Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	107.00	107.45	106.23	107.40	105.46	132,214,416
2026-01-29	106.80	107.70	105.90	106.40	104.48	50,120,596
2026-01-28	105.15	106.35	104.65	106.30	104.38	71,456,187
2026-01-27	104.40	105.70	104.00	105.60	103.69	48,879,246
2026-01-26	104.25	105.60	103.80	104.55	102.66	74,902,113
2026-01-23	103.80	104.15	103.25	104.05	102.17	42,155,525
2026-01-22	101.95	104.75	101.55	103.60	101.73	74,666,820
2026-01-21	101.05	101.55	100.65	101.00	99.178	70,193,561
2026-01-20	101.00	102.29	100.50	100.95	99.129	50,055,680
2026-01-19	100.20	103.10	100.15	102.00	100.16	57,403,366
2026-01-16	100.75	101.45	100.40	100.80	98.982	106,614,061
2026-01-15	99.620	101.70	99.060	100.75	98.932	48,036,807
2026-01-14	98.060	100.15	98.060	99.820	98.019	98,703,853
2026-01-13	100.95	103.25	98.300	98.660	96.880	83,416,113
2026-01-12	101.00	101.95	100.80	101.30	99.473	93,734,463
2026-01-09	103.25	103.90	101.10	101.20	99.374	99,020,724
2026-01-08	104.10	104.15	103.05	103.65	101.78	59,621,255
2026-01-07	101.45	103.80	101.40	103.30	101.44	80,203,841
2026-01-06	100.45	101.90	99.980	100.50	98.687	57,573,260
2026-01-05	99.520	100.95	98.000	99.800	98.000	103,368,931
2026-01-02	98.420	100.45	98.420	99.240	97.450	82,919,790
2025-12-31	99.000	99.920	98.660	98.880	97.096	41,365,302
2025-12-30	97.520	99.100	97.520	98.540	96.762	69,574,911
2025-12-29	97.220	98.040	96.520	97.500	95.741	38,748,973
2025-12-24	97.160	97.640	96.934	97.260	95.505	14,971,465
2025-12-23	96.040	97.300	95.983	96.960	95.211	70,962,194
2025-12-22	96.560	96.800	95.540	96.040	94.307	70,697,433
2025-12-19	96.040	109.49	95.950	96.580	94.838	160,406,439
2025-12-18	95.940	97.042	95.480	96.480	94.739	116,443,570
2025-12-17	95.180	96.608	95.120	95.660	93.934	98,961,698
2025-12-16	95.680	95.800	94.082	94.960	93.247	89,075,006
2025-12-15	95.020	95.980	94.480	95.600	93.875	54,834,504
2025-12-12	94.120	95.540	94.080	94.620	92.913	37,385,407
2025-12-11	94.020	96.000	94.000	94.260	92.560	79,274,155
2025-12-10	94.020	94.860	93.260	94.500	92.795	50,801,054
2025-12-09	94.000	95.740	94.000	94.560	92.854	48,578,953
2025-12-08	95.700	96.120	94.140	94.140	92.442	50,614,106
2025-12-05	95.080	95.700	93.500	93.920	92.226	99,958,195
2025-12-04	95.160	95.800	94.090	95.300	93.581	210,237,759
2025-12-03	94.000	95.290	93.260	95.040	93.325	79,607,409
2025-12-02	92.120	94.800	92.080	93.940	92.245	70,673,720
2025-12-01	94.120	94.320	92.360	92.360	90.694	69,909,085
2025-11-28	94.400	94.760	93.920	94.020	92.324	63,140,157
2025-11-27	94.140	94.640	93.500	94.260	92.560	37,985,363
2025-11-26	91.720	94.620	91.600	94.080	92.383	124,769,669
2025-11-25	90.220	92.980	90.040	92.520	90.851	72,638,958
2025-11-24	90.300	90.780	89.440	90.380	88.750	148,791,509
2025-11-21	88.760	90.200	88.398	90.020	88.396	67,267,918
2025-11-20	90.020	90.838	89.340	89.820	88.200	140,961,108
2025-11-19	92.920	93.420	91.780	91.780	88.180	101,386,954
2025-11-18	93.340	93.429	91.880	93.040	89.391	45,161,631
2025-11-17	93.660	95.181	93.180	93.620	89.948	51,343,090
2025-11-14	94.920	95.260	93.320	93.940	90.255	37,723,643
2025-11-13	94.000	95.380	92.200	95.380	91.639	66,542,212
2025-11-12	94.960	96.300	94.620	94.880	91.158	106,767,813
2025-11-11	93.240	96.340	91.240	96.320	92.542	136,970,985
2025-11-10	87.520	88.920	87.320	88.920	85.432	107,133,777
2025-11-07	86.960	88.700	86.760	88.360	84.894	111,386,455
2025-11-06	86.600	87.280	85.900	87.160	83.741	69,951,925
2025-11-05	86.540	87.160	85.820	86.920	83.511	45,444,399

← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.