Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	86.500	87.100	85.235	86.600	83.203	51,228,184
2025-11-03	89.980	91.060	87.220	87.360	83.933	97,872,776
2025-10-31	91.200	92.320	90.620	92.140	88.526	45,615,238
2025-10-30	91.140	91.840	90.660	91.320	87.738	31,665,075
2025-10-29	92.620	94.000	90.640	90.940	87.373	86,544,156
2025-10-28	89.580	93.520	88.460	93.000	89.352	100,781,706
2025-10-27	88.500	89.360	88.280	89.060	85.567	37,332,231
2025-10-24	87.860	88.780	87.038	88.780	85.298	27,108,956
2025-10-23	88.520	88.740	87.620	87.960	84.510	64,507,148
2025-10-22	87.380	88.480	87.140	88.260	84.798	51,582,049
2025-10-21	87.000	87.610	86.300	86.680	83.280	57,734,310
2025-10-20	86.900	87.360	86.460	86.780	83.376	47,882,211
2025-10-17	85.900	86.980	85.280	86.920	83.511	44,810,616
2025-10-16	85.680	86.060	85.080	86.000	82.627	26,030,426
2025-10-15	85.640	86.360	85.060	85.440	82.089	37,728,664
2025-10-14	83.520	85.480	83.400	85.160	81.820	45,706,545
2025-10-13	85.200	85.320	83.940	84.380	81.070	69,685,528
2025-10-10	85.460	86.580	85.140	85.440	82.089	57,892,482
2025-10-09	84.440	85.460	84.300	85.420	82.069	66,269,794
2025-10-08	84.220	85.320	83.960	84.640	81.320	53,458,152
2025-10-07	84.220	84.520	83.460	84.200	80.897	40,630,059
2025-10-06	84.300	84.760	83.500	84.080	80.782	44,400,164
2025-10-03	85.100	85.780	84.420	84.420	81.109	45,806,234
2025-10-02	85.780	86.380	84.476	85.020	81.685	59,710,733
2025-10-01	86.240	86.640	85.820	86.200	82.819	35,339,383
2025-09-30	85.560	86.360	85.060	86.160	82.780	56,385,664
2025-09-29	85.720	86.000	85.040	85.660	82.300	34,759,076
2025-09-26	85.080	86.100	84.600	85.760	82.396	35,901,857
2025-09-25	84.000	85.500	83.960	84.900	81.570	43,993,659
2025-09-24	84.700	85.000	83.797	84.420	81.109	43,576,174
2025-09-23	84.460	85.000	83.900	84.180	80.878	78,347,270
2025-09-22	84.840	85.140	84.260	84.640	81.320	73,940,236
2025-09-19	84.540	86.270	84.360	85.320	81.973	191,323,095
2025-09-18	85.640	85.960	84.440	84.600	81.282	64,086,659
2025-09-17	86.780	86.820	85.880	86.060	82.684	53,215,603
2025-09-16	87.160	87.180	85.340	86.420	83.030	44,364,574
2025-09-15	87.800	88.000	86.740	87.240	83.818	39,787,965
2025-09-12	87.860	88.220	87.310	87.800	84.356	96,537,862
2025-09-11	86.260	87.588	86.260	87.540	84.106	45,623,142
2025-09-10	87.580	87.880	86.480	86.860	83.453	36,369,948
2025-09-09	87.440	88.520	87.140	88.180	84.721	73,286,165
2025-09-08	87.780	88.200	87.060	87.260	83.837	44,906,142
2025-09-05	87.680	88.280	87.260	87.860	84.414	28,225,692
2025-09-04	87.140	88.620	86.300	87.900	84.452	33,753,542
2025-09-03	87.180	87.380	86.440	87.080	83.664	38,378,141
2025-09-02	87.740	87.840	85.400	87.480	84.049	52,126,520
2025-09-01	88.520	88.700	87.400	87.880	84.433	27,518,219
2025-08-29	88.400	88.700	87.580	88.360	84.894	46,898,351
2025-08-28	89.520	89.720	87.440	88.220	84.760	57,493,293
2025-08-27	88.880	89.652	88.520	89.340	85.836	48,575,113
2025-08-26	88.200	88.310	87.300	88.220	84.760	100,869,320
2025-08-22	88.500	89.200	88.220	88.640	85.163	29,096,868
2025-08-21	88.720	88.800	87.880	88.480	85.009	24,271,880
2025-08-20	87.340	88.800	86.740	88.420	84.952	40,678,972
2025-08-19	87.240	87.760	86.940	87.180	83.760	34,568,937
2025-08-18	86.440	87.180	85.980	87.040	83.626	35,135,555
2025-08-15	86.460	86.600	85.680	86.160	82.780	27,151,703
2025-08-14	86.200	86.560	85.760	86.040	82.665	27,486,757
2025-08-13	85.900	86.400	85.780	86.220	82.838	38,619,314
2025-08-12	85.980	86.540	85.680	85.940	82.569	43,422,348

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.