Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	84.960	86.140	84.580	85.780	82.415	50,338,327
2025-08-08	84.000	85.060	83.920	84.580	81.262	41,354,560
2025-08-07	84.680	84.880	82.140	83.580	80.302	74,155,037
2025-08-06	83.700	86.550	82.680	85.440	82.089	65,641,079
2025-08-05	83.220	83.360	82.360	83.360	80.090	45,566,514
2025-08-04	82.920	83.160	82.238	82.880	79.629	100,407,769
2025-08-01	82.120	83.180	81.940	82.860	79.610	64,721,845
2025-07-31	82.540	82.890	80.680	82.020	78.803	84,844,420
2025-07-30	82.600	83.720	82.320	83.540	80.263	75,588,717
2025-07-29	83.480	83.840	82.440	83.300	80.033	59,164,321
2025-07-28	85.580	85.740	83.080	83.800	80.513	46,835,880
2025-07-25	85.980	86.400	84.540	85.060	81.724	102,244,021
2025-07-24	83.520	87.488	82.580	86.020	82.646	176,990,201
2025-07-23	84.060	84.420	82.780	83.160	79.898	51,077,314
2025-07-22	83.160	84.200	83.140	83.940	80.648	48,988,115
2025-07-21	82.580	83.300	82.180	83.080	79.821	62,462,034
2025-07-18	82.440	82.660	81.400	82.080	78.860	51,908,056
2025-07-17	81.840	82.340	81.580	82.000	78.784	57,099,478
2025-07-16	80.980	82.080	80.836	81.900	78.688	48,629,015
2025-07-15	81.580	81.840	80.720	80.800	77.631	42,600,923
2025-07-14	80.420	81.960	80.200	81.540	78.342	48,457,281
2025-07-11	80.780	81.516	80.440	80.440	77.285	44,100,713
2025-07-10	80.540	81.280	80.360	80.840	77.669	69,643,768
2025-07-09	80.560	81.360	80.500	80.540	77.381	53,161,917
2025-07-08	80.560	80.960	80.180	80.460	77.304	75,265,801
2025-07-07	81.860	82.440	67.546	80.960	77.784	59,496,886
2025-07-04	79.820	82.300	79.640	81.620	78.419	72,891,923
2025-07-03	79.040	79.680	78.700	79.240	76.132	51,126,632
2025-07-02	79.680	80.140	78.420	78.780	75.690	67,421,709
2025-07-01	78.420	79.920	78.226	79.680	76.555	80,456,994
2025-06-30	77.460	78.180	77.080	77.780	74.729	98,235,467
2025-06-27	78.040	78.120	77.200	77.540	74.499	120,238,024
2025-06-26	76.620	78.040	76.580	77.640	74.595	100,327,300
2025-06-25	76.880	77.151	75.960	76.440	73.442	58,903,700
2025-06-24	75.920	76.780	75.540	76.600	73.595	73,959,072
2025-06-23	76.140	76.308	75.260	75.780	72.808	66,120,988
2025-06-20	76.120	77.740	75.840	76.580	73.576	279,977,555
2025-06-19	74.940	76.400	74.940	76.000	73.019	129,213,421
2025-06-18	75.000	75.540	74.320	75.240	72.289	97,032,901
2025-06-17	75.480	75.480	74.620	74.940	72.001	79,473,822
2025-06-16	73.760	76.020	73.720	75.640	72.673	123,217,901
2025-06-13	73.000	73.860	72.785	73.700	70.809	92,163,197
2025-06-12	72.200	73.797	72.200	73.400	70.521	106,282,014
2025-06-11	72.480	73.520	72.360	72.360	69.522	71,799,629
2025-06-10	73.400	73.980	72.640	72.820	69.964	83,682,534
2025-06-09	73.260	73.500	72.760	73.100	70.233	58,107,834
2025-06-06	73.720	74.500	73.260	73.480	70.598	224,259,137
2025-06-05	73.880	73.880	71.900	73.500	70.617	107,138,657
2025-06-04	76.040	76.580	75.720	75.880	71.081	71,240,284
2025-06-03	76.680	77.352	75.880	76.380	71.549	55,294,558
2025-06-02	76.680	77.250	76.200	76.780	71.924	63,884,582
2025-05-30	76.820	77.160	76.294	76.880	72.018	276,578,650
2025-05-29	77.020	77.400	76.060	76.860	71.999	64,918,484
2025-05-28	77.900	78.760	76.760	77.060	72.186	192,910,846
2025-05-27	77.360	77.741	76.160	77.500	72.599	172,367,140
2025-05-23	78.760	79.120	76.240	77.100	72.224	88,219,330
2025-05-22	77.720	78.920	77.180	78.920	73.929	70,549,976
2025-05-21	77.760	78.440	75.960	78.300	73.348	111,441,020
2025-05-20	71.940	77.720	71.340	77.720	72.805	162,009,143
2025-05-19	71.240	72.640	70.900	72.460	67.877	108,176,262

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.