Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	71.240	72.640	70.900	72.460	67.877	108,176,262
2025-05-16	70.080	71.180	70.000	71.180	66.678	77,020,150
2025-05-15	68.440	70.400	68.400	70.100	65.667	170,963,879
2025-05-14	68.300	69.380	67.800	68.340	64.018	75,305,182
2025-05-13	69.160	69.840	68.540	68.840	64.486	52,813,508
2025-05-12	70.300	71.080	69.120	69.120	64.749	76,953,059
2025-05-09	70.160	70.640	69.500	70.360	65.910	46,093,853
2025-05-08	70.520	71.140	69.220	70.300	65.854	74,637,972
2025-05-07	72.640	72.820	71.040	71.580	67.053	154,997,219
2025-05-06	72.360	73.540	72.160	72.980	68.364	48,172,810
2025-05-02	74.000	74.240	72.880	72.960	68.346	40,475,877
2025-05-01	73.600	74.000	72.800	73.760	69.095	26,877,916
2025-04-30	72.160	73.400	71.760	73.260	68.627	78,779,592
2025-04-29	71.960	72.420	71.300	71.900	67.353	39,046,932
2025-04-28	70.660	71.600	70.440	71.440	66.922	46,557,637
2025-04-25	69.800	70.860	69.420	70.340	65.891	47,598,653
2025-04-24	70.020	70.700	69.400	70.100	65.667	91,747,135
2025-04-23	71.500	71.780	69.980	70.240	65.798	91,634,835
2025-04-22	70.140	72.520	70.029	72.200	67.634	88,228,502
2025-04-17	69.880	70.840	69.080	70.480	66.023	53,100,070
2025-04-16	69.180	70.840	69.100	70.300	65.854	66,193,780
2025-04-15	68.140	69.340	68.020	69.260	64.880	43,687,318
2025-04-14	66.980	68.660	66.660	68.420	64.093	82,067,084
2025-04-11	65.540	66.675	65.041	66.180	61.995	67,871,119
2025-04-10	66.680	67.340	63.350	65.360	61.226	147,973,478
2025-04-09	64.200	64.560	62.400	63.920	59.877	121,149,324
2025-04-08	65.240	65.940	64.439	65.480	61.339	107,776,075
2025-04-07	64.300	67.020	62.580	65.220	61.095	373,414,321
2025-04-04	71.500	71.720	66.780	66.780	62.557	149,626,535
2025-04-03	70.280	72.060	70.040	71.440	66.922	355,701,297
2025-04-02	71.480	72.160	70.280	70.380	65.929	58,696,418
2025-04-01	72.980	73.360	72.140	72.200	67.634	55,971,444
2025-03-31	72.980	73.200	72.280	72.900	68.290	92,064,180
2025-03-28	72.220	73.900	72.148	73.240	68.608	86,268,732
2025-03-27	72.200	72.600	72.020	72.240	67.671	34,979,218
2025-03-26	72.340	72.680	71.680	72.500	67.915	43,623,067
2025-03-25	72.080	73.020	71.960	72.140	67.578	112,659,634
2025-03-24	74.300	74.860	71.440	72.000	67.446	63,351,490
2025-03-21	74.260	75.800	74.220	75.340	70.575	189,388,710
2025-03-20	74.900	75.260	74.200	74.440	69.732	55,066,960
2025-03-19	75.080	75.657	74.440	74.780	70.051	53,281,737
2025-03-18	75.080	75.840	74.520	75.500	70.725	87,764,298
2025-03-17	73.600	75.020	73.580	74.860	70.126	131,776,691
2025-03-14	73.080	75.000	72.120	73.640	68.983	78,317,317
2025-03-13	70.180	73.480	70.140	73.280	68.646	86,534,150
2025-03-12	71.100	71.360	69.751	70.060	65.629	86,728,528
2025-03-11	73.240	73.880	71.100	71.100	66.603	110,837,399
2025-03-10	72.540	74.220	71.940	73.900	69.226	189,589,571
2025-03-07	70.000	72.500	69.680	72.500	67.915	96,971,178
2025-03-06	70.080	70.980	69.600	69.600	65.198	61,116,702
2025-03-05	69.560	69.928	68.560	69.540	65.142	106,637,831
2025-03-04	70.100	70.520	69.820	69.820	65.404	84,892,538
2025-03-03	70.060	71.160	69.320	70.680	66.210	83,582,137
2025-02-28	69.160	70.200	69.060	70.180	65.742	241,836,763
2025-02-27	68.520	69.580	68.456	69.340	64.955	150,467,337
2025-02-26	68.940	69.400	68.262	69.020	64.655	62,809,510
2025-02-25	68.180	69.240	67.812	69.240	64.861	65,073,273
2025-02-24	66.680	68.620	66.480	68.400	64.074	99,477,198
2025-02-21	65.180	66.240	65.100	66.200	62.013	75,060,600
2025-02-20	65.600	65.900	65.060	65.100	60.983	76,415,299

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.