Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	65.760	66.140	65.420	65.640	61.489	84,186,604
2025-02-18	65.300	66.459	64.995	66.380	62.182	55,798,571
2025-02-17	66.380	66.460	65.300	65.420	61.283	77,153,839
2025-02-14	67.180	67.280	65.880	66.520	62.313	119,638,401
2025-02-13	69.180	69.520	67.060	67.300	63.044	100,577,347
2025-02-12	68.340	69.720	68.180	69.120	64.749	104,562,178
2025-02-11	69.260	69.340	67.780	68.220	63.906	134,544,445
2025-02-10	69.020	70.340	68.860	69.440	65.048	77,714,488
2025-02-07	67.800	69.440	67.800	68.940	64.580	96,890,983
2025-02-06	66.340	68.284	66.020	68.000	63.699	84,073,636
2025-02-05	65.500	66.480	64.620	66.240	62.051	227,530,844
2025-02-04	66.000	66.800	64.379	65.100	60.983	375,547,737
2025-02-03	68.540	70.020	68.040	70.020	65.592	74,727,172
2025-01-31	68.860	69.100	68.220	68.680	64.336	45,842,870
2025-01-30	68.260	68.880	67.969	68.700	64.355	39,414,698
2025-01-29	67.900	69.060	67.400	68.820	64.468	56,298,703
2025-01-28	68.160	69.120	67.920	68.360	64.037	62,769,248
2025-01-27	66.820	68.880	66.820	67.980	63.681	47,402,382
2025-01-24	68.320	68.460	66.860	67.000	62.763	59,572,722
2025-01-23	68.160	68.740	67.790	68.100	63.793	56,534,381
2025-01-22	68.960	69.520	67.800	68.200	63.887	98,631,972
2025-01-21	69.820	70.060	69.220	69.640	65.236	52,154,874
2025-01-20	69.480	69.970	69.360	69.800	65.386	165,782,198
2025-01-17	69.420	69.840	68.900	69.580	65.180	102,386,823
2025-01-16	69.440	69.520	68.420	69.500	65.105	136,513,773
2025-01-15	67.780	69.360	67.740	69.160	64.786	110,691,670
2025-01-14	67.340	67.720	67.160	67.400	63.137	79,663,860
2025-01-13	66.000	67.080	65.960	66.940	62.706	121,833,067
2025-01-10	66.460	66.660	65.980	66.180	61.995	81,248,283
2025-01-09	66.660	67.120	66.280	66.540	62.332	64,877,500
2025-01-08	67.540	67.700	66.040	66.660	62.444	95,332,409
2025-01-07	67.760	68.180	66.580	67.600	63.325	71,762,811
2025-01-06	68.320	68.720	67.860	68.000	63.699	61,929,699
2025-01-03	69.140	69.700	68.620	68.620	64.280	117,786,934
2025-01-02	68.300	69.240	68.080	68.880	64.524	38,313,245
2024-12-31	67.180	68.640	67.020	68.300	63.980	35,862,847
2024-12-30	67.300	67.500	66.920	67.220	62.969	40,884,277
2024-12-27	67.520	67.960	66.800	67.340	63.081	60,270,857
2024-12-24	66.800	67.940	66.620	67.760	63.475	27,798,312
2024-12-23	66.920	66.920	66.280	66.480	62.276	63,293,094
2024-12-20	66.840	66.940	66.120	66.500	62.294	153,387,989
2024-12-19	67.000	67.440	66.780	67.060	62.819	63,503,474
2024-12-18	68.180	68.240	66.780	67.240	62.988	122,828,797
2024-12-17	67.920	68.180	67.400	67.600	63.325	79,063,544
2024-12-16	69.080	69.420	68.294	68.400	64.074	129,526,981
2024-12-13	68.860	69.504	68.840	69.100	64.730	92,901,879
2024-12-12	69.040	69.823	68.740	68.960	64.599	55,360,450
2024-12-11	69.520	70.820	69.060	69.060	64.692	182,306,526
2024-12-10	70.360	70.780	69.760	69.800	65.386	79,347,064
2024-12-09	71.740	72.332	70.660	70.820	66.341	109,407,274
2024-12-06	71.860	73.104	71.600	72.120	67.559	120,047,577
2024-12-05	69.960	71.690	69.960	71.580	67.053	121,207,615
2024-12-04	70.240	70.500	69.520	69.800	65.386	61,422,473
2024-12-03	70.320	71.200	70.200	70.340	65.891	61,349,530
2024-12-02	70.840	71.732	70.760	70.900	66.416	279,099,971
2024-11-29	71.540	72.000	70.600	70.880	66.397	57,847,149
2024-11-28	71.660	71.900	71.300	71.700	67.165	73,080,924
2024-11-27	70.940	71.600	70.464	71.360	66.847	58,877,638
2024-11-26	71.060	71.800	70.920	71.040	66.547	71,146,013
2024-11-25	69.980	71.500	69.914	71.080	66.585	252,986,180

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.