Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 69.240 | 70.360 | 69.100 | 70.080 | 65.648 | 64,901,344 |
| 2024-11-21 | 69.400 | 70.060 | 68.820 | 68.880 | 64.524 | 56,721,836 |
| 2024-11-20 | 70.720 | 71.430 | 70.612 | 71.240 | 64.968 | 62,756,304 |
| 2024-11-19 | 70.820 | 71.420 | 70.120 | 70.700 | 64.475 | 71,956,467 |
| 2024-11-18 | 69.660 | 70.940 | 69.638 | 70.740 | 64.512 | 55,072,948 |
| 2024-11-15 | 69.000 | 70.220 | 68.920 | 69.540 | 63.417 | 63,469,850 |
| 2024-11-14 | 69.240 | 69.620 | 68.611 | 69.320 | 63.217 | 59,618,412 |
| 2024-11-13 | 66.420 | 69.120 | 66.420 | 69.060 | 62.980 | 211,402,633 |
| 2024-11-12 | 69.440 | 71.040 | 67.020 | 67.020 | 61.119 | 222,964,093 |
| 2024-11-11 | 72.600 | 73.000 | 72.140 | 73.000 | 66.573 | 54,385,108 |
| 2024-11-08 | 71.740 | 72.400 | 71.340 | 72.040 | 65.697 | 57,565,561 |
| 2024-11-07 | 72.680 | 73.380 | 71.500 | 71.900 | 65.570 | 56,751,466 |
| 2024-11-06 | 72.800 | 73.120 | 71.760 | 72.460 | 66.080 | 71,781,310 |
| 2024-11-05 | 71.940 | 73.649 | 71.880 | 72.460 | 66.080 | 55,098,289 |
| 2024-11-04 | 72.420 | 72.760 | 72.160 | 72.180 | 65.825 | 29,152,879 |
| 2024-11-01 | 71.740 | 72.820 | 71.440 | 72.340 | 65.971 | 44,445,207 |
| 2024-10-31 | 71.940 | 72.380 | 71.560 | 72.020 | 65.679 | 67,170,529 |
| 2024-10-30 | 71.440 | 72.960 | 71.040 | 72.360 | 65.989 | 76,107,924 |
| 2024-10-29 | 73.840 | 73.880 | 71.592 | 71.800 | 65.479 | 155,190,301 |
| 2024-10-28 | 73.760 | 74.180 | 73.060 | 73.900 | 67.394 | 48,704,385 |
| 2024-10-25 | 73.480 | 74.020 | 73.260 | 73.680 | 67.193 | 44,325,477 |
| 2024-10-24 | 73.360 | 74.280 | 73.240 | 73.600 | 67.120 | 13,744,349 |
| 2024-10-23 | 73.460 | 73.780 | 72.900 | 73.120 | 66.682 | 43,298,549 |
| 2024-10-22 | 74.300 | 74.440 | 73.160 | 73.720 | 67.229 | 42,968,945 |
| 2024-10-21 | 75.000 | 75.400 | 74.400 | 74.500 | 67.941 | 34,347,385 |
| 2024-10-18 | 74.660 | 75.240 | 74.460 | 75.020 | 68.415 | 41,496,876 |
| 2024-10-17 | 76.060 | 76.100 | 74.040 | 75.020 | 68.415 | 96,796,288 |
| 2024-10-16 | 74.840 | 76.100 | 74.680 | 76.100 | 69.400 | 78,287,484 |
| 2024-10-15 | 74.680 | 74.900 | 73.680 | 74.300 | 67.758 | 49,366,934 |
| 2024-10-14 | 73.720 | 74.380 | 73.373 | 74.140 | 67.612 | 51,001,791 |
| 2024-10-11 | 74.540 | 75.050 | 73.720 | 73.800 | 67.302 | 33,419,206 |
| 2024-10-10 | 74.480 | 75.240 | 74.380 | 74.660 | 68.087 | 30,666,419 |
| 2024-10-09 | 73.920 | 74.540 | 73.780 | 74.440 | 67.886 | 22,768,940 |
| 2024-10-08 | 73.860 | 74.509 | 73.642 | 73.840 | 67.339 | 34,479,871 |
| 2024-10-07 | 73.900 | 74.700 | 72.969 | 74.500 | 67.941 | 80,047,053 |
| 2024-10-04 | 74.000 | 74.640 | 73.120 | 73.900 | 67.394 | 47,234,568 |
| 2024-10-03 | 74.160 | 74.269 | 73.160 | 73.740 | 67.248 | 48,917,417 |
| 2024-10-02 | 74.980 | 75.080 | 73.000 | 73.700 | 67.211 | 53,967,443 |
| 2024-10-01 | 75.380 | 75.480 | 74.956 | 75.120 | 68.506 | 70,834,081 |
| 2024-09-30 | 75.760 | 76.000 | 75.038 | 75.040 | 68.433 | 38,514,953 |
| 2024-09-27 | 75.420 | 75.869 | 75.060 | 75.620 | 68.962 | 45,775,567 |
| 2024-09-26 | 76.400 | 76.500 | 74.980 | 75.400 | 68.762 | 70,443,404 |
| 2024-09-25 | 75.480 | 76.029 | 75.100 | 75.840 | 69.163 | 38,955,485 |
| 2024-09-24 | 76.140 | 76.340 | 75.320 | 75.800 | 69.126 | 40,040,784 |
| 2024-09-23 | 75.700 | 76.220 | 75.345 | 75.940 | 69.254 | 35,303,870 |
| 2024-09-20 | 75.640 | 76.180 | 75.440 | 75.560 | 68.907 | 153,085,696 |
| 2024-09-19 | 78.140 | 78.240 | 75.640 | 76.160 | 69.455 | 66,327,943 |
| 2024-09-18 | 77.680 | 78.080 | 77.353 | 78.080 | 71.206 | 34,142,673 |
| 2024-09-17 | 78.960 | 79.500 | 77.540 | 77.620 | 70.786 | 59,955,550 |
| 2024-09-16 | 77.540 | 78.480 | 77.170 | 78.420 | 71.516 | 30,479,224 |
| 2024-09-13 | 76.740 | 77.880 | 76.740 | 77.600 | 70.768 | 57,687,770 |
| 2024-09-12 | 76.880 | 77.240 | 76.100 | 76.780 | 70.020 | 70,577,338 |
| 2024-09-11 | 75.820 | 76.920 | 75.580 | 76.580 | 69.838 | 58,439,505 |
| 2024-09-10 | 76.340 | 76.800 | 75.480 | 75.480 | 68.835 | 52,153,911 |
| 2024-09-09 | 76.760 | 77.160 | 76.360 | 76.580 | 69.838 | 36,650,219 |
| 2024-09-06 | 77.740 | 77.900 | 76.380 | 76.460 | 69.728 | 56,072,662 |
| 2024-09-05 | 76.580 | 78.640 | 76.480 | 78.180 | 71.297 | 88,263,421 |
| 2024-09-04 | 75.240 | 76.780 | 75.100 | 76.780 | 70.020 | 74,446,425 |
| 2024-09-03 | 75.500 | 76.620 | 75.360 | 75.660 | 68.999 | 168,966,430 |
| 2024-09-02 | 74.500 | 75.660 | 74.340 | 75.620 | 68.962 | 42,401,533 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0204 GBP |
| 2025-11-20 | 0.0198 GBP |
| 2025-06-05 | 0.0190 GBP |
| 2024-11-21 | 0.0189 GBP |
| 2024-06-06 | 0.0379 GBP |
| 2023-11-23 | 0.0385 GBP |
| 2023-06-08 | 0.0386 GBP |
| 2022-11-24 | 0.0396 GBP |
| 2022-06-01 | 0.0379 GBP |
| 2021-11-25 | 0.0376 GBP |
| 2021-06-24 | 0.0383 GBP |
| 2020-12-17 | 0.0398 GBP |
| 2020-06-11 | 0.0408 GBP |
| 2019-11-28 | 0.0380 GBP |
| 2019-06-06 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.