See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← VSL.LSE stock page

VPC Specialty Lending Investments PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2810.45011.29710.45010.95010.95074,396
2026-07-2710.45010.92510.45010.92510.9256,262
2026-07-2410.45010.92510.45010.92510.92527,259
2026-07-2310.45010.95010.45010.95010.95016,058,751
2026-07-2210.45011.50010.45010.97510.97525,770
← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-120.0170 GBP
2025-12-110.0144 GBP
2025-06-190.0055 GBP
2025-05-290.1545 GBP
2025-05-200.1545 GBP
2025-03-060.0106 GBP
2024-11-210.0134 GBP
2024-09-050.0189 GBP
2024-06-200.0189 GBP
2024-04-250.0426 GBP
2024-02-290.0200 GBP
2023-11-300.0200 GBP
2023-09-070.0200 GBP
2023-07-060.0200 GBP
2023-03-020.0200 GBP
2022-12-080.0200 GBP
2022-09-080.0200 GBP
2022-06-230.0200 GBP
2022-03-030.0200 GBP
2021-11-250.0200 GBP
2021-08-260.0200 GBP
2021-05-270.0200 GBP
2021-03-040.0200 GBP
2020-11-260.0200 GBP
2020-08-270.0200 GBP
2020-05-210.0200 GBP
2020-03-050.0200 GBP
2019-11-280.0200 GBP
2019-08-290.0200 GBP
2019-05-300.0200 GBP
2019-03-070.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.