VPC Specialty Lending Investments PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.273	12.400	12.273	12.400	12.400	2,085
2026-10-20	11.901	12.375	11.900	12.375	12.375	61,711
2026-10-19	12.166	12.750	12.165	12.325	12.325	75,505
2026-10-16	12.650	12.650	12.066	12.175	12.175	634
2026-10-15	11.800	12.075	11.700	12.075	12.075	172,909
2026-10-14	11.900	12.310	11.751	11.875	11.875	69,104
2026-10-13	12.500	12.500	11.901	12.350	12.350	8,636
2026-10-12	11.900	12.320	11.900	12.200	12.200	59,644
2026-10-09	12.260	12.260	11.857	12.175	12.175	1,215
2026-10-08	11.700	12.085	11.700	12.075	12.075	64,266
2026-10-07	11.700	12.085	11.700	11.975	11.975	17,840
2026-10-06	12.085	12.085	11.701	11.975	11.975	14,675
2026-10-05	11.800	12.300	11.700	11.700	11.700	176,104
2026-10-02	11.900	12.200	11.700	12.150	12.150	397,920
2026-10-01	12.000	12.600	11.800	11.900	11.900	107,222
2026-09-30	12.000	12.450	11.930	12.375	12.375	94,904
2026-09-29	12.000	12.463	12.000	12.275	12.275	188,618
2026-09-28	12.350	12.790	12.250	12.625	12.625	179,669
2026-09-25	12.200	13.000	12.050	12.525	12.525	1,393,683
2026-09-24	12.400	12.675	12.400	12.675	12.675	49,043
2026-09-23	13.200	13.750	12.380	13.000	13.000	97,478
2026-09-22	12.000	13.188	12.000	12.600	12.600	111,336
2026-09-21	13.150	13.150	12.000	12.575	12.575	114,086

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.