VPC Specialty Lending Investments PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 11.400 | 12.550 | 11.400 | 11.875 | 11.875 | 332,674 |
| 2026-04-30 | 12.250 | 12.250 | 11.400 | 11.825 | 11.825 | 12,438 |
| 2026-04-29 | 11.450 | 12.600 | 11.450 | 11.725 | 11.725 | 46,433 |
| 2026-04-28 | 11.800 | 12.700 | 11.600 | 12.000 | 12.000 | 1,532,044 |
| 2026-04-27 | 11.750 | 12.950 | 11.750 | 12.375 | 12.375 | 1,239 |
| 2026-04-24 | 11.750 | 12.889 | 11.750 | 12.350 | 12.350 | 8,733 |
| 2026-04-23 | 12.500 | 13.000 | 12.200 | 12.325 | 12.325 | 72,320 |
| 2026-04-22 | 13.000 | 13.000 | 12.250 | 12.750 | 12.750 | 19,602 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0170 GBP |
| 2025-12-11 | 0.0144 GBP |
| 2025-06-19 | 0.0055 GBP |
| 2025-05-29 | 0.1545 GBP |
| 2025-05-20 | 0.1545 GBP |
| 2025-03-06 | 0.0106 GBP |
| 2024-11-21 | 0.0134 GBP |
| 2024-09-05 | 0.0189 GBP |
| 2024-06-20 | 0.0189 GBP |
| 2024-04-25 | 0.0426 GBP |
| 2024-02-29 | 0.0200 GBP |
| 2023-11-30 | 0.0200 GBP |
| 2023-09-07 | 0.0200 GBP |
| 2023-07-06 | 0.0200 GBP |
| 2023-03-02 | 0.0200 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-09-08 | 0.0200 GBP |
| 2022-06-23 | 0.0200 GBP |
| 2022-03-03 | 0.0200 GBP |
| 2021-11-25 | 0.0200 GBP |
| 2021-08-26 | 0.0200 GBP |
| 2021-05-27 | 0.0200 GBP |
| 2021-03-04 | 0.0200 GBP |
| 2020-11-26 | 0.0200 GBP |
| 2020-08-27 | 0.0200 GBP |
| 2020-05-21 | 0.0200 GBP |
| 2020-03-05 | 0.0200 GBP |
| 2019-11-28 | 0.0200 GBP |
| 2019-08-29 | 0.0200 GBP |
| 2019-05-30 | 0.0200 GBP |
| 2019-03-07 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.