See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← VSL.LSE stock page

VPC Specialty Lending Investments PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0716.30016.75015.94016.30013.13021,768
2025-11-0616.15016.75015.94016.45013.251124,335
2025-11-0516.20016.58016.00016.00012.88936,488
2025-11-0415.85017.00015.85017.00013.6942,004
2025-11-0315.85016.95015.85016.22513.07076,856
2025-10-3115.85016.80015.85016.32513.15064,668
2025-10-3015.80016.29515.80016.07512.94910,865
2025-10-2915.85016.29015.85016.02512.909132,462
2025-10-2815.85016.29515.85016.05012.92935,197
2025-10-2715.85016.29515.85016.05012.92932,631
2025-10-2415.85016.25015.80016.05012.929460,196
2025-10-2315.85016.25015.85016.05012.929363,331
2025-10-2215.80016.25015.80016.05012.92967,620
2025-10-2115.90016.25015.90016.07512.94921,382
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-120.0170 GBP
2025-12-110.0144 GBP
2025-06-190.0055 GBP
2025-05-290.1545 GBP
2025-05-200.1545 GBP
2025-03-060.0106 GBP
2024-11-210.0134 GBP
2024-09-050.0189 GBP
2024-06-200.0189 GBP
2024-04-250.0426 GBP
2024-02-290.0200 GBP
2023-11-300.0200 GBP
2023-09-070.0200 GBP
2023-07-060.0200 GBP
2023-03-020.0200 GBP
2022-12-080.0200 GBP
2022-09-080.0200 GBP
2022-06-230.0200 GBP
2022-03-030.0200 GBP
2021-11-250.0200 GBP
2021-08-260.0200 GBP
2021-05-270.0200 GBP
2021-03-040.0200 GBP
2020-11-260.0200 GBP
2020-08-270.0200 GBP
2020-05-210.0200 GBP
2020-03-050.0200 GBP
2019-11-280.0200 GBP
2019-08-290.0200 GBP
2019-05-300.0200 GBP
2019-03-070.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.