Vertu Motors Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	85.100	86.600	84.900	85.000	85.000	827,369
2026-10-15	82.200	86.000	82.200	85.500	85.500	1,918,091
2026-10-14	85.700	88.000	81.100	84.800	84.800	825,281
2026-10-13	84.000	85.000	80.600	81.200	81.200	821,557
2026-10-12	82.100	85.000	82.000	82.700	82.700	185,378
2026-10-09	83.000	85.000	82.300	84.000	84.000	240,990
2026-10-08	82.300	84.900	81.000	84.200	84.200	242,916
2026-10-07	87.400	87.400	81.100	82.800	82.800	474,944
2026-10-06	84.200	86.900	83.000	83.000	83.000	183,839
2026-10-05	84.600	87.800	84.300	84.900	84.900	101,838
2026-10-02	85.000	87.900	84.100	85.000	85.000	172,155
2026-10-01	87.000	87.800	84.600	85.300	85.300	215,239
2026-09-30	83.300	87.700	83.300	86.800	86.800	270,557
2026-09-29	84.600	87.900	83.600	84.000	84.000	207,774
2026-09-28	84.000	88.000	84.000	84.900	84.900	412,333
2026-09-25	86.800	87.300	84.500	87.300	87.300	210,670
2026-09-24	84.000	87.200	83.500	85.400	85.400	171,908
2026-09-23	83.700	87.200	83.700	85.200	85.200	204,791
2026-09-22	85.900	87.000	83.200	85.300	85.300	215,893
2026-09-21	82.600	86.400	82.600	84.700	84.700	119,309
2026-09-18	83.400	86.300	83.000	83.500	83.500	137,748

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.