Wilmington PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	231.00	241.00	231.00	239.00	239.00	17,802
2026-05-01	232.00	241.00	232.00	238.00	238.00	933,745
2026-04-30	238.00	241.00	234.00	234.00	234.00	17,608
2026-04-29	232.00	241.00	231.00	231.00	231.00	5,651
2026-04-28	231.00	244.00	231.00	231.00	231.00	14,938
2026-04-27	240.00	245.00	237.00	237.00	237.00	10,245
2026-04-24	238.00	244.25	238.00	238.00	238.00	7,791
2026-04-23	245.00	245.00	238.00	245.00	245.00	16,205
2026-04-22	240.00	245.00	239.50	240.00	240.00	3,414,205
2026-04-21	244.00	244.00	233.65	240.00	240.00	933,752
2026-04-20	240.00	244.00	236.00	236.00	236.00	185,453
2026-04-17	234.00	244.00	232.60	238.00	238.00	76,585
2026-04-16	242.00	244.00	231.00	242.00	242.00	4,582,872
2026-04-15	238.00	244.00	231.00	231.00	231.00	28,913
2026-04-14	235.00	240.00	230.00	231.00	231.00	69,916
2026-04-13	238.00	245.00	236.75	240.00	240.00	22,759
2026-04-10	245.00	245.00	240.00	240.00	240.00	68,800
2026-04-09	244.00	245.00	238.25	245.00	245.00	178,984
2026-04-08	240.00	244.79	238.00	241.00	241.00	1,226,178
2026-04-07	239.00	240.00	235.00	235.00	235.00	43,675
2026-04-02	230.00	240.00	230.00	238.50	238.50	25,094
2026-04-01	242.00	244.38	231.00	231.00	231.00	82,470
2026-03-31	243.00	243.00	230.00	230.00	230.00	36,485
2026-03-30	239.00	239.00	230.00	230.00	230.00	62,544
2026-03-27	242.00	242.00	230.00	230.00	230.00	71,675
2026-03-26	243.00	243.00	238.00	238.00	238.00	32,679
2026-03-25	243.00	243.00	237.00	240.00	240.00	55,518
2026-03-24	236.00	243.00	234.00	236.00	236.00	588
2026-03-23	239.00	243.00	231.00	237.00	237.00	52,025
2026-03-20	240.00	250.00	235.00	241.00	241.00	17,628
2026-03-19	256.00	258.00	241.00	244.00	244.00	128,162
2026-03-18	259.00	273.00	255.00	255.00	255.00	45,117
2026-03-17	263.00	271.75	256.00	270.00	270.00	30,297
2026-03-16	260.00	263.00	246.00	263.00	263.00	22,424
2026-03-13	255.00	260.00	255.00	260.00	260.00	6,361
2026-03-12	255.00	260.00	255.00	255.00	255.00	3,032,228
2026-03-11	255.00	264.00	255.00	255.00	251.90	78,497
2026-03-10	255.00	259.38	246.00	255.00	251.90	88,096
2026-03-09	269.00	276.00	250.00	250.00	246.96	725,058
2026-03-06	270.00	277.00	269.00	270.00	266.72	57,022
2026-03-05	273.00	274.00	266.80	270.00	266.72	146,866
2026-03-04	281.00	289.00	265.00	265.00	261.78	93,232
2026-03-03	286.00	290.00	275.00	282.00	278.57	133,901
2026-03-02	290.00	290.00	283.00	289.00	285.49	33,693
2026-02-27	281.00	290.00	281.00	285.00	281.54	204,112
2026-02-26	292.00	292.00	276.00	285.00	281.54	2,041,655
2026-02-25	276.00	288.00	275.00	278.00	274.62	211,756
2026-02-24	278.00	285.00	276.00	280.00	276.60	191,113
2026-02-23	283.00	283.00	276.00	278.00	274.62	76,215
2026-02-20	277.00	282.00	276.00	282.00	278.57	2,077
2026-02-19	280.00	280.00	275.00	279.00	275.61	31,364
2026-02-18	290.00	290.00	278.00	278.00	274.62	1,277,332
2026-02-17	276.00	286.00	276.00	286.00	282.52	60,848
2026-02-16	280.00	280.00	275.00	276.00	272.64	312,801
2026-02-13	281.00	289.00	275.00	275.00	271.66	930,028
2026-02-12	277.00	289.00	277.00	282.00	278.57	378,314
2026-02-11	277.00	283.00	277.00	277.00	273.63	39,346
2026-02-10	283.00	296.00	275.00	283.00	279.56	222,660
2026-02-09	285.00	290.00	283.00	286.00	282.52	7,656
2026-02-06	290.00	296.00	282.88	285.00	281.54	68,338

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 GBP
2025-10-30	0.0850 GBP
2025-03-06	0.0300 GBP
2024-10-31	0.0830 GBP
2024-02-29	0.0300 GBP
2023-11-02	0.0730 GBP
2023-03-02	0.0270 GBP
2022-10-27	0.0580 GBP
2022-03-03	0.0240 GBP
2021-10-14	0.0390 GBP
2021-02-25	0.0210 GBP
2020-03-05	0.0420 GBP
2019-10-17	0.0500 GBP
2019-03-07	0.0410 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.