Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 270.00 | 279.00 | 270.00 | 277.00 | 277.00 | 14,856 |
| 2026-10-20 | 274.00 | 280.00 | 270.00 | 280.00 | 280.00 | 14,697 |
| 2026-10-19 | 270.00 | 277.00 | 268.00 | 275.00 | 275.00 | 73,495 |
| 2026-10-16 | 268.00 | 272.50 | 262.00 | 266.00 | 266.00 | 209,165 |
| 2026-10-15 | 275.00 | 287.00 | 263.00 | 263.00 | 263.00 | 312,955 |
| 2026-10-14 | 275.00 | 286.70 | 273.00 | 275.00 | 275.00 | 56,743 |
| 2026-10-13 | 274.00 | 278.00 | 274.00 | 274.00 | 274.00 | 27,153 |
| 2026-10-12 | 278.00 | 279.75 | 271.68 | 274.00 | 274.00 | 7,773 |
| 2026-10-09 | 274.00 | 278.00 | 270.00 | 278.00 | 278.00 | 44,051 |
| 2026-10-08 | 274.00 | 275.75 | 270.00 | 270.00 | 270.00 | 75,606 |
| 2026-10-07 | 275.00 | 279.48 | 274.00 | 274.00 | 274.00 | 11,506 |
| 2026-10-06 | 280.00 | 283.00 | 275.00 | 275.00 | 275.00 | 23,712 |
| 2026-10-05 | 282.00 | 284.35 | 275.50 | 277.00 | 277.00 | 17,084 |
| 2026-10-02 | 274.00 | 284.00 | 274.00 | 284.00 | 284.00 | 337,235 |
| 2026-10-01 | 285.00 | 285.00 | 277.00 | 277.00 | 277.00 | 33,914 |
| 2026-09-30 | 261.00 | 285.00 | 256.00 | 284.00 | 284.00 | 1,263,818 |
| 2026-09-29 | 259.00 | 264.00 | 254.00 | 259.00 | 259.00 | 227,845 |
| 2026-09-28 | 256.00 | 264.00 | 250.00 | 254.00 | 254.00 | 34,244 |
| 2026-09-25 | 257.00 | 264.00 | 256.00 | 260.00 | 260.00 | 435,760 |
| 2026-09-24 | 257.00 | 265.00 | 257.00 | 265.00 | 265.00 | 10,586 |
| 2026-09-23 | 265.00 | 265.50 | 256.00 | 260.00 | 260.00 | 45,025 |
| 2026-09-22 | 261.00 | 273.00 | 261.00 | 273.00 | 273.00 | 11,348 |
| 2026-09-21 | 264.00 | 272.00 | 261.00 | 264.00 | 264.00 | 18,149 |
| 2026-09-18 | 268.00 | 271.00 | 260.00 | 265.00 | 265.00 | 204,039 |
| 2026-09-17 | 268.00 | 270.00 | 267.50 | 268.00 | 268.00 | 18,216 |
| 2026-09-16 | 266.00 | 272.00 | 262.10 | 266.00 | 266.00 | 5,146 |
| 2026-09-15 | 268.00 | 271.00 | 267.29 | 268.00 | 268.00 | 7,863 |
| 2026-09-14 | 272.00 | 272.00 | 261.00 | 266.00 | 266.00 | 316,988 |
| 2026-09-11 | 261.00 | 273.00 | 261.00 | 273.00 | 273.00 | 1,858 |
| 2026-09-10 | 263.00 | 271.00 | 260.00 | 260.00 | 260.00 | 5,968 |
| 2026-09-09 | 265.00 | 272.00 | 265.00 | 265.00 | 265.00 | 14,691 |
| 2026-09-08 | 265.00 | 276.00 | 264.00 | 264.00 | 264.00 | 16,365 |
| 2026-09-07 | 277.00 | 277.00 | 268.00 | 268.00 | 268.00 | 6,744 |
| 2026-09-04 | 265.00 | 276.82 | 265.00 | 274.00 | 274.00 | 13,964 |
| 2026-09-03 | 278.00 | 278.00 | 265.88 | 278.00 | 278.00 | 71,475 |
| 2026-09-02 | 285.00 | 285.02 | 266.00 | 285.00 | 285.00 | 18,241 |
| 2026-09-01 | 270.00 | 277.00 | 266.00 | 272.00 | 272.00 | 5,579 |
| 2026-08-28 | 277.00 | 277.00 | 268.00 | 270.00 | 270.00 | 13,495 |
| 2026-08-27 | 277.00 | 277.00 | 265.00 | 272.00 | 272.00 | 12,838 |
| 2026-08-26 | 275.00 | 275.00 | 266.00 | 270.00 | 270.00 | 2,272 |
| 2026-08-25 | 275.00 | 275.00 | 265.00 | 270.00 | 270.00 | 5,349 |
| 2026-08-24 | 269.00 | 274.00 | 265.00 | 269.00 | 269.00 | 22,536 |
| 2026-08-21 | 271.00 | 279.00 | 269.00 | 278.00 | 278.00 | 12,712 |
| 2026-08-20 | 282.00 | 282.00 | 270.00 | 270.00 | 270.00 | 1,195 |
| 2026-08-19 | 281.00 | 289.00 | 274.00 | 289.00 | 289.00 | 10,714 |
| 2026-08-18 | 282.00 | 283.00 | 273.00 | 283.00 | 283.00 | 3,987 |
| 2026-08-17 | 281.00 | 284.00 | 274.82 | 284.00 | 284.00 | 10,381 |
| 2026-08-14 | 273.00 | 279.00 | 271.00 | 278.00 | 278.00 | 6,504 |
| 2026-08-13 | 275.00 | 281.00 | 270.00 | 270.00 | 270.00 | 151,787 |
| 2026-08-12 | 278.00 | 278.00 | 271.00 | 277.00 | 277.00 | 65,429 |
| 2026-08-11 | 272.00 | 277.30 | 271.00 | 275.00 | 275.00 | 35,964 |
| 2026-08-10 | 278.00 | 282.00 | 272.00 | 282.00 | 282.00 | 57,775 |
| 2026-08-07 | 280.00 | 285.00 | 272.00 | 278.00 | 278.00 | 54,932 |
| 2026-08-06 | 284.00 | 284.00 | 278.00 | 278.00 | 278.00 | 5,662 |
| 2026-08-05 | 280.00 | 285.69 | 278.50 | 280.00 | 280.00 | 49,864 |
| 2026-08-04 | 287.00 | 287.00 | 282.24 | 285.00 | 285.00 | 19,420 |
| 2026-08-03 | 288.00 | 292.00 | 282.00 | 285.00 | 285.00 | 47,545 |
| 2026-07-31 | 288.00 | 288.00 | 280.00 | 286.00 | 286.00 | 377,700 |
| 2026-07-30 | 292.00 | 292.00 | 281.00 | 287.00 | 287.00 | 32,605 |
| 2026-07-29 | 281.00 | 281.00 | 274.00 | 278.00 | 278.00 | 8,542 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.