Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 311.00 | 313.00 | 309.07 | 310.00 | 306.23 | 17,375 |
| 2025-11-07 | 307.00 | 313.00 | 305.50 | 307.00 | 303.27 | 6,189 |
| 2025-11-06 | 312.00 | 313.00 | 306.50 | 310.00 | 306.23 | 267,019 |
| 2025-11-05 | 310.00 | 318.00 | 305.75 | 308.00 | 304.26 | 183,243 |
| 2025-11-04 | 318.00 | 321.00 | 312.00 | 312.00 | 308.21 | 5,673 |
| 2025-11-03 | 321.00 | 321.00 | 313.00 | 313.00 | 309.19 | 7,382 |
| 2025-10-31 | 315.00 | 317.00 | 311.00 | 311.00 | 307.22 | 8,761 |
| 2025-10-30 | 323.00 | 325.00 | 310.00 | 310.00 | 306.23 | 563,184 |
| 2025-10-29 | 326.00 | 336.00 | 325.00 | 325.00 | 312.65 | 15,705 |
| 2025-10-28 | 330.00 | 337.00 | 325.00 | 325.00 | 312.65 | 4,190 |
| 2025-10-27 | 335.00 | 337.00 | 330.00 | 330.00 | 317.46 | 300,179 |
| 2025-10-24 | 328.00 | 343.00 | 328.00 | 332.00 | 319.39 | 924,130 |
| 2025-10-23 | 325.00 | 340.00 | 325.00 | 325.00 | 312.65 | 33,328 |
| 2025-10-22 | 331.00 | 339.00 | 327.00 | 330.00 | 317.46 | 235,766 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.