Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 311.00 | 313.00 | 309.07 | 310.00 | 306.23 | 17,375 |
| 2025-11-07 | 307.00 | 313.00 | 305.50 | 307.00 | 303.27 | 6,189 |
| 2025-11-06 | 312.00 | 313.00 | 306.50 | 310.00 | 306.23 | 267,019 |
| 2025-11-05 | 310.00 | 318.00 | 305.75 | 308.00 | 304.26 | 183,243 |
| 2025-11-04 | 318.00 | 321.00 | 312.00 | 312.00 | 308.21 | 5,673 |
| 2025-11-03 | 321.00 | 321.00 | 313.00 | 313.00 | 309.19 | 7,382 |
| 2025-10-31 | 315.00 | 317.00 | 311.00 | 311.00 | 307.22 | 8,761 |
| 2025-10-30 | 323.00 | 325.00 | 310.00 | 310.00 | 306.23 | 563,184 |
| 2025-10-29 | 326.00 | 336.00 | 325.00 | 325.00 | 312.65 | 15,705 |
| 2025-10-28 | 330.00 | 337.00 | 325.00 | 325.00 | 312.65 | 4,190 |
| 2025-10-27 | 335.00 | 337.00 | 330.00 | 330.00 | 317.46 | 300,179 |
| 2025-10-24 | 328.00 | 343.00 | 328.00 | 332.00 | 319.39 | 924,130 |
| 2025-10-23 | 325.00 | 340.00 | 325.00 | 325.00 | 312.65 | 33,328 |
| 2025-10-22 | 331.00 | 339.00 | 327.00 | 330.00 | 317.46 | 235,766 |
| 2025-10-21 | 325.00 | 343.00 | 324.00 | 329.00 | 316.50 | 109,448 |
| 2025-10-20 | 350.00 | 360.00 | 326.00 | 326.00 | 313.61 | 165,920 |
| 2025-10-17 | 350.00 | 359.00 | 350.00 | 350.00 | 336.70 | 1,554 |
| 2025-10-16 | 350.00 | 360.00 | 350.00 | 350.00 | 336.70 | 62,493 |
| 2025-10-15 | 350.00 | 359.00 | 350.00 | 350.00 | 336.70 | 27,273 |
| 2025-10-14 | 360.00 | 360.00 | 350.00 | 350.00 | 336.70 | 35,136 |
| 2025-10-13 | 350.00 | 360.00 | 350.00 | 358.00 | 344.40 | 12,514 |
| 2025-10-10 | 358.00 | 359.00 | 350.00 | 355.00 | 341.51 | 109,671 |
| 2025-10-09 | 344.00 | 352.00 | 344.00 | 350.00 | 336.70 | 158,753 |
| 2025-10-08 | 345.00 | 349.20 | 340.00 | 347.00 | 333.82 | 349,850 |
| 2025-10-07 | 340.00 | 343.00 | 331.00 | 336.00 | 323.23 | 57,813 |
| 2025-10-06 | 334.00 | 340.00 | 331.00 | 334.00 | 321.31 | 31,355 |
| 2025-10-03 | 339.00 | 339.00 | 320.00 | 330.00 | 317.46 | 46,839 |
| 2025-10-02 | 320.00 | 334.00 | 320.00 | 328.00 | 315.54 | 2,619,880 |
| 2025-10-01 | 330.00 | 337.00 | 323.40 | 325.00 | 312.65 | 212,559 |
| 2025-09-30 | 322.00 | 339.00 | 322.00 | 325.00 | 312.65 | 487,042 |
| 2025-09-29 | 330.00 | 345.00 | 320.90 | 326.00 | 313.61 | 57,853 |
| 2025-09-26 | 335.00 | 344.00 | 328.00 | 328.00 | 315.54 | 34,720 |
| 2025-09-25 | 332.00 | 344.87 | 332.00 | 340.00 | 327.08 | 49,494 |
| 2025-09-24 | 330.00 | 340.00 | 330.00 | 340.00 | 327.08 | 12,931 |
| 2025-09-23 | 328.00 | 339.00 | 318.00 | 330.00 | 317.46 | 116,191 |
| 2025-09-22 | 345.00 | 354.00 | 315.00 | 335.00 | 322.27 | 122,988 |
| 2025-09-19 | 342.00 | 359.00 | 335.00 | 335.00 | 322.27 | 19,690 |
| 2025-09-18 | 350.00 | 359.00 | 344.00 | 344.00 | 330.93 | 3,284 |
| 2025-09-17 | 352.00 | 352.00 | 343.28 | 344.00 | 330.93 | 3,182 |
| 2025-09-16 | 342.00 | 359.00 | 340.00 | 342.00 | 329.01 | 7,156 |
| 2025-09-15 | 341.00 | 351.40 | 341.00 | 346.50 | 333.34 | 16,683 |
| 2025-09-12 | 350.00 | 358.00 | 340.00 | 348.00 | 334.78 | 12,729 |
| 2025-09-11 | 350.00 | 369.00 | 350.00 | 350.00 | 336.70 | 6,168 |
| 2025-09-10 | 356.00 | 369.00 | 350.00 | 350.00 | 336.70 | 29,279 |
| 2025-09-09 | 355.00 | 369.00 | 351.20 | 355.00 | 341.51 | 7,169 |
| 2025-09-08 | 345.00 | 365.00 | 345.00 | 360.00 | 346.32 | 32,325 |
| 2025-09-05 | 343.00 | 347.00 | 336.00 | 347.00 | 333.82 | 72,442 |
| 2025-09-04 | 341.00 | 350.00 | 340.00 | 340.00 | 327.08 | 14,619 |
| 2025-09-03 | 349.00 | 350.00 | 345.00 | 345.00 | 331.89 | 7,859 |
| 2025-09-02 | 343.00 | 355.00 | 343.00 | 346.00 | 332.85 | 272,068 |
| 2025-09-01 | 342.00 | 350.00 | 340.00 | 345.00 | 331.89 | 147,190 |
| 2025-08-29 | 336.00 | 350.00 | 336.00 | 345.00 | 331.89 | 108,534 |
| 2025-08-28 | 339.00 | 350.00 | 336.00 | 350.00 | 336.70 | 2,647 |
| 2025-08-27 | 340.00 | 350.00 | 337.00 | 340.00 | 327.08 | 1,785 |
| 2025-08-26 | 345.00 | 350.00 | 331.00 | 345.00 | 331.89 | 679 |
| 2025-08-22 | 350.00 | 355.00 | 348.00 | 348.00 | 334.78 | 434 |
| 2025-08-21 | 345.00 | 345.00 | 331.00 | 345.00 | 331.89 | 7,068 |
| 2025-08-20 | 349.00 | 349.00 | 335.00 | 345.00 | 331.89 | 531,986 |
| 2025-08-19 | 349.00 | 349.00 | 331.00 | 349.00 | 335.74 | 292 |
| 2025-08-18 | 331.00 | 349.00 | 331.00 | 331.00 | 318.42 | 1,916 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.