Wilmington PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 340.00 | 348.00 | 335.00 | 335.00 | 322.27 | 13,207 |
| 2025-08-14 | 334.00 | 349.00 | 334.00 | 334.00 | 321.31 | 1,083 |
| 2025-08-13 | 338.00 | 349.00 | 338.00 | 340.00 | 327.08 | 21,944 |
| 2025-08-12 | 345.00 | 358.00 | 341.00 | 345.00 | 331.89 | 69,595 |
| 2025-08-11 | 333.00 | 350.28 | 333.00 | 333.00 | 320.35 | 14,277 |
| 2025-08-08 | 340.00 | 350.00 | 334.00 | 340.00 | 327.08 | 23,346 |
| 2025-08-07 | 334.00 | 350.00 | 334.00 | 334.00 | 321.31 | 6,888 |
| 2025-08-06 | 340.00 | 350.00 | 338.00 | 340.00 | 327.08 | 25,392 |
| 2025-08-05 | 349.00 | 349.00 | 334.00 | 348.00 | 334.78 | 27,762 |
| 2025-08-04 | 340.00 | 349.00 | 337.00 | 340.00 | 327.08 | 7,880 |
| 2025-08-01 | 342.00 | 348.00 | 331.89 | 348.00 | 334.78 | 20,289 |
| 2025-07-31 | 333.00 | 347.00 | 332.00 | 340.00 | 327.08 | 50,903 |
| 2025-07-30 | 323.00 | 347.00 | 321.00 | 331.00 | 318.42 | 18,037 |
| 2025-07-29 | 329.00 | 340.00 | 318.00 | 340.00 | 327.08 | 263,917 |
| 2025-07-28 | 330.00 | 331.00 | 311.00 | 330.00 | 317.46 | 21,754 |
| 2025-07-25 | 312.00 | 329.00 | 311.00 | 321.00 | 308.80 | 55,943 |
| 2025-07-24 | 322.00 | 330.00 | 315.00 | 324.00 | 311.69 | 11,216 |
| 2025-07-23 | 324.00 | 324.00 | 303.00 | 318.00 | 305.92 | 1,633,154 |
| 2025-07-22 | 313.00 | 330.00 | 312.00 | 320.00 | 307.84 | 40,942 |
| 2025-07-21 | 329.00 | 330.00 | 317.42 | 321.50 | 309.29 | 43,366 |
| 2025-07-18 | 313.00 | 330.00 | 313.00 | 322.00 | 309.77 | 3,778 |
| 2025-07-17 | 321.00 | 332.00 | 308.00 | 327.00 | 314.58 | 25,177 |
| 2025-07-16 | 324.00 | 329.00 | 312.00 | 324.00 | 311.69 | 6,828 |
| 2025-07-15 | 330.00 | 330.00 | 320.00 | 325.00 | 312.65 | 25,527 |
| 2025-07-14 | 330.00 | 330.00 | 313.10 | 321.00 | 308.80 | 38,795 |
| 2025-07-11 | 329.00 | 329.00 | 311.90 | 327.00 | 314.58 | 160,541 |
| 2025-07-10 | 330.00 | 331.00 | 324.00 | 327.00 | 314.58 | 405,471 |
| 2025-07-09 | 320.00 | 339.00 | 311.00 | 326.00 | 313.61 | 183,030 |
| 2025-07-08 | 339.00 | 339.00 | 324.24 | 331.00 | 318.42 | 3,291 |
| 2025-07-07 | 325.00 | 348.00 | 321.00 | 330.00 | 317.46 | 51,172 |
| 2025-07-04 | 330.00 | 348.00 | 320.00 | 330.00 | 317.46 | 27,551 |
| 2025-07-03 | 328.00 | 348.00 | 321.81 | 324.00 | 311.69 | 198,944 |
| 2025-07-02 | 326.00 | 352.00 | 324.00 | 327.00 | 314.58 | 59,302 |
| 2025-07-01 | 349.00 | 349.00 | 336.00 | 340.00 | 327.08 | 36,363 |
| 2025-06-30 | 349.00 | 349.00 | 327.15 | 340.00 | 327.08 | 16,256 |
| 2025-06-27 | 349.00 | 349.00 | 330.00 | 330.00 | 317.46 | 8,103 |
| 2025-06-26 | 335.00 | 349.00 | 333.00 | 341.00 | 328.04 | 16,692 |
| 2025-06-25 | 330.00 | 339.00 | 330.00 | 336.00 | 323.23 | 27,333 |
| 2025-06-24 | 332.00 | 343.00 | 330.00 | 335.00 | 322.27 | 123,116 |
| 2025-06-23 | 331.00 | 341.00 | 330.79 | 340.00 | 327.08 | 6,330 |
| 2025-06-20 | 340.00 | 358.10 | 331.35 | 337.00 | 324.20 | 18,630 |
| 2025-06-19 | 340.00 | 359.00 | 340.00 | 340.00 | 327.08 | 3,457 |
| 2025-06-18 | 345.00 | 363.00 | 340.00 | 342.00 | 329.01 | 11,202 |
| 2025-06-17 | 341.00 | 351.00 | 341.00 | 349.00 | 335.74 | 9,757 |
| 2025-06-16 | 345.00 | 363.00 | 342.00 | 347.00 | 333.82 | 49,404 |
| 2025-06-13 | 345.00 | 352.00 | 341.55 | 350.00 | 336.70 | 13,538 |
| 2025-06-12 | 350.00 | 350.00 | 341.00 | 346.00 | 332.85 | 25,837 |
| 2025-06-11 | 341.00 | 350.00 | 340.16 | 350.00 | 336.70 | 19,841 |
| 2025-06-10 | 350.00 | 354.00 | 342.82 | 347.00 | 333.82 | 39,624 |
| 2025-06-09 | 349.00 | 364.00 | 341.65 | 350.00 | 336.70 | 48,551 |
| 2025-06-06 | 355.00 | 364.00 | 341.00 | 355.00 | 341.51 | 61,008 |
| 2025-06-05 | 353.00 | 359.00 | 348.50 | 352.00 | 338.63 | 75,932 |
| 2025-06-04 | 360.00 | 360.00 | 353.36 | 356.00 | 342.47 | 31,667 |
| 2025-06-03 | 354.00 | 360.00 | 353.00 | 355.00 | 341.51 | 32,937 |
| 2025-06-02 | 355.00 | 364.00 | 353.55 | 363.00 | 349.21 | 34,601 |
| 2025-05-30 | 357.00 | 364.00 | 352.60 | 364.00 | 350.17 | 28,339 |
| 2025-05-29 | 357.00 | 363.00 | 357.00 | 357.00 | 343.44 | 16,065 |
| 2025-05-28 | 364.00 | 364.00 | 357.98 | 358.00 | 344.40 | 30,794 |
| 2025-05-27 | 361.00 | 364.00 | 359.00 | 364.00 | 350.17 | 16,435 |
| 2025-05-23 | 356.00 | 364.00 | 356.00 | 362.00 | 348.25 | 23,764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 GBP |
| 2025-10-30 | 0.0850 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-02-29 | 0.0300 GBP |
| 2023-11-02 | 0.0730 GBP |
| 2023-03-02 | 0.0270 GBP |
| 2022-10-27 | 0.0580 GBP |
| 2022-03-03 | 0.0240 GBP |
| 2021-10-14 | 0.0390 GBP |
| 2021-02-25 | 0.0210 GBP |
| 2020-03-05 | 0.0420 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-03-07 | 0.0410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.