Axa Property Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.740	28.300	27.740	28.300	28.300	3,028
2026-10-19	28.999	29.000	28.300	28.300	28.300	10,000
2026-10-15	28.200	28.200	28.200	28.200	28.200	0
2026-10-14	28.200	28.200	28.200	28.200	28.200	0
2026-10-13	28.200	28.200	28.200	28.200	28.200	0
2026-10-12	27.500	27.500	27.500	27.500	27.500	0
2026-10-09	28.200	28.200	28.200	28.200	28.200	0
2026-10-08	27.560	27.600	27.560	27.600	27.600	636
2026-10-07	27.600	27.600	27.600	27.600	27.600	0
2026-10-06	27.600	27.600	27.600	27.600	27.600	0
2026-10-05	27.700	27.700	27.700	27.700	27.700	0
2026-10-02	28.200	28.500	28.200	28.500	28.500	32,295
2026-10-01	27.600	29.000	27.600	28.300	28.300	22,159
2026-09-30	28.300	28.300	28.300	28.300	28.300	0
2026-09-29	28.100	28.100	28.100	28.100	28.100	0
2026-09-28	28.300	28.300	28.300	28.300	28.300	0
2026-09-25	27.400	28.200	27.400	28.200	28.200	1,497
2026-09-24	27.400	28.300	27.400	28.300	28.300	14,480
2026-09-23	28.200	28.200	28.200	28.200	28.200	0
2026-09-22	27.400	28.200	27.400	28.200	28.200	23
2026-09-21	27.400	28.200	27.400	28.200	28.200	2,042

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.