Wickes Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	197.40	201.50	196.20	199.60	196.04	388,494
2026-04-29	204.00	210.00	197.60	198.00	194.47	494,345
2026-04-28	208.50	210.50	204.50	205.50	201.84	704,897
2026-04-27	200.00	210.00	200.00	209.00	205.27	919,681
2026-04-24	216.50	216.50	205.00	207.50	203.80	591,773
2026-04-23	215.50	215.50	207.50	207.50	203.80	600,281
2026-04-22	223.00	223.00	218.00	219.00	207.93	634,152
2026-04-21	222.50	224.50	219.00	219.00	207.93	723,989
2026-04-20	223.50	223.50	219.50	220.50	209.35	725,009
2026-04-17	224.00	226.00	216.50	224.00	212.67	695,076
2026-04-16	211.00	222.50	211.00	219.00	207.93	593,796
2026-04-15	211.00	222.00	211.00	217.50	206.50	464,333
2026-04-14	219.00	225.00	217.00	220.50	209.35	756,895
2026-04-13	225.00	227.50	212.00	216.50	205.55	1,273,290
2026-04-10	227.50	230.50	222.42	228.00	216.47	623,356
2026-04-09	226.50	227.50	220.09	225.00	213.62	676,786
2026-04-08	210.00	224.50	210.00	221.00	209.82	2,304,553
2026-04-07	216.50	216.50	208.00	209.50	198.91	1,230,478
2026-04-02	209.50	212.00	206.79	211.50	200.80	387,597
2026-04-01	216.50	216.50	208.00	211.50	200.80	572,578
2026-03-31	208.50	211.50	204.86	209.00	198.43	1,606,850
2026-03-30	213.50	213.50	203.00	206.50	196.06	3,485,904
2026-03-27	207.50	208.61	202.50	205.00	194.63	3,223,792
2026-03-26	216.50	216.50	206.96	208.50	197.96	4,120,830
2026-03-25	212.00	213.50	206.50	209.50	198.91	639,454
2026-03-24	210.50	212.00	205.32	208.00	197.48	626,098
2026-03-23	200.00	215.50	196.20	210.50	199.86	750,616
2026-03-20	209.50	212.50	203.50	204.50	194.16	646,733
2026-03-19	227.00	227.00	206.00	206.00	195.58	659,923
2026-03-18	227.50	228.00	217.50	221.50	210.30	382,192
2026-03-17	223.00	233.50	215.84	221.50	210.30	1,072,674
2026-03-16	215.50	223.50	211.00	215.00	204.13	518,432
2026-03-13	220.00	222.50	214.00	215.00	204.13	573,193
2026-03-12	225.50	229.00	222.00	222.00	210.77	602,730
2026-03-11	225.00	230.00	224.50	226.00	214.57	332,759
2026-03-10	225.00	231.00	225.00	230.00	218.37	350,492
2026-03-09	233.00	233.00	222.00	224.50	213.15	546,212
2026-03-06	240.00	240.00	227.50	229.00	217.42	274,590
2026-03-05	234.00	239.50	231.50	233.50	221.69	541,001
2026-03-04	234.50	238.00	232.00	235.00	223.12	622,974
2026-03-03	240.00	244.00	233.50	233.50	221.69	391,941
2026-03-02	250.00	250.50	243.00	246.00	233.56	403,275
2026-02-27	245.00	255.00	245.00	251.50	238.78	358,032
2026-02-26	245.00	255.00	245.00	255.00	242.10	240,368
2026-02-25	250.00	252.50	247.00	252.50	239.73	384,098
2026-02-24	250.50	250.50	246.50	250.00	237.36	262,619
2026-02-23	246.50	251.00	244.00	247.50	234.98	175,417
2026-02-20	240.00	250.50	240.00	246.50	234.03	386,426
2026-02-19	245.00	249.50	245.00	249.00	236.41	281,143
2026-02-18	245.50	247.00	240.00	247.00	234.51	361,667
2026-02-17	239.00	243.50	237.00	243.00	230.71	203,398
2026-02-16	238.00	240.00	236.00	238.50	226.44	246,080
2026-02-13	230.00	237.50	230.00	237.50	225.49	275,469
2026-02-12	236.50	239.00	233.00	234.50	222.64	323,939
2026-02-11	236.00	236.00	232.50	233.50	221.69	772,290
2026-02-10	233.00	235.50	231.50	235.50	223.59	218,819
2026-02-09	234.00	236.50	231.34	233.50	221.69	159,407
2026-02-06	232.00	235.00	229.50	233.50	221.69	346,523
2026-02-05	230.50	236.00	228.50	231.00	219.32	369,524
2026-02-04	230.00	235.50	227.00	232.50	220.74	268,670

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0370 GBP
2026-04-23	0.0730 GBP
2025-10-02	0.0360 GBP
2025-04-24	0.0730 GBP
2024-10-03	0.0360 GBP
2024-04-25	0.0730 GBP
2023-09-28	0.0360 GBP
2023-04-20	0.0730 GBP
2022-09-29	0.0360 GBP
2022-04-21	0.0880 GBP
2021-09-23	0.0210 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.