Wickes Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	218.00	227.86	216.50	226.50	226.50	1,296,874
2026-10-19	211.50	215.50	207.00	215.50	215.50	374,495
2026-10-16	207.50	213.00	207.50	213.00	213.00	262,002
2026-10-15	202.50	209.50	202.00	208.00	208.00	497,965
2026-10-14	205.00	206.00	195.80	203.00	203.00	323,614
2026-10-13	202.00	204.50	196.00	203.50	203.50	192,012
2026-10-12	200.50	206.50	197.80	200.50	200.50	141,650
2026-10-09	195.60	205.00	195.60	201.00	201.00	159,631
2026-10-08	203.00	203.00	196.80	199.00	199.00	175,577
2026-10-07	205.00	205.00	199.80	200.50	200.50	334,067
2026-10-06	198.40	202.00	198.40	200.00	200.00	196,644
2026-10-05	205.00	205.00	195.60	198.40	198.40	172,176
2026-10-02	205.00	205.00	197.80	197.80	197.80	189,554
2026-10-01	202.00	203.50	197.00	199.20	199.20	259,775
2026-09-30	203.00	211.50	202.50	207.50	207.46	489,507
2026-09-29	210.00	210.00	204.00	207.00	206.96	320,153
2026-09-28	205.00	210.00	201.55	205.50	205.46	747,554
2026-09-25	205.00	205.00	198.80	200.00	196.43	327,402
2026-09-24	210.00	210.00	197.20	198.80	195.26	611,635
2026-09-23	200.00	209.00	200.00	200.00	196.43	409,193
2026-09-22	199.00	207.00	194.86	207.00	203.31	744,450
2026-09-21	199.00	199.00	192.60	195.80	192.31	290,332

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.