Wickes Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 213.00 | 217.50 | 213.00 | 215.00 | 204.13 | 257,807 |
| 2025-11-05 | 212.50 | 217.50 | 212.50 | 216.50 | 205.55 | 267,375 |
| 2025-11-04 | 215.00 | 219.00 | 214.00 | 215.50 | 204.60 | 392,980 |
| 2025-11-03 | 228.00 | 228.00 | 218.00 | 218.00 | 206.98 | 228,238 |
| 2025-10-31 | 220.00 | 225.00 | 220.00 | 221.50 | 210.30 | 295,739 |
| 2025-10-30 | 229.50 | 229.50 | 222.90 | 223.50 | 212.20 | 276,225 |
| 2025-10-29 | 220.50 | 227.50 | 220.50 | 226.00 | 214.57 | 301,544 |
| 2025-10-28 | 223.00 | 226.50 | 223.00 | 226.00 | 214.57 | 311,955 |
| 2025-10-27 | 224.00 | 229.00 | 224.00 | 225.00 | 213.62 | 319,149 |
| 2025-10-24 | 230.00 | 230.00 | 224.00 | 225.50 | 214.10 | 462,941 |
| 2025-10-23 | 225.00 | 228.50 | 223.50 | 227.00 | 215.52 | 439,237 |
| 2025-10-22 | 215.00 | 226.00 | 215.00 | 224.50 | 213.15 | 644,621 |
| 2025-10-21 | 217.00 | 221.50 | 214.50 | 215.00 | 204.13 | 361,033 |
| 2025-10-20 | 218.50 | 220.50 | 217.50 | 219.50 | 208.40 | 209,504 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0370 GBP |
| 2026-04-23 | 0.0730 GBP |
| 2025-10-02 | 0.0360 GBP |
| 2025-04-24 | 0.0730 GBP |
| 2024-10-03 | 0.0360 GBP |
| 2024-04-25 | 0.0730 GBP |
| 2023-09-28 | 0.0360 GBP |
| 2023-04-20 | 0.0730 GBP |
| 2022-09-29 | 0.0360 GBP |
| 2022-04-21 | 0.0880 GBP |
| 2021-09-23 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.