Watches Of Switzerland Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 700.00 | 709.00 | 696.50 | 709.00 | 709.00 | 650,686 |
| 2026-07-23 | 723.00 | 788.00 | 693.00 | 699.00 | 699.00 | 480,185 |
| 2026-07-22 | 755.50 | 778.50 | 725.00 | 730.00 | 730.00 | 422,186 |
| 2026-07-21 | 772.00 | 778.50 | 749.00 | 758.50 | 758.50 | 487,170 |
| 2026-07-20 | 779.00 | 779.00 | 757.00 | 770.00 | 770.00 | 456,255 |
| 2026-07-17 | 783.50 | 795.05 | 773.00 | 780.00 | 780.00 | 470,284 |
| 2026-07-16 | 782.00 | 801.50 | 765.50 | 801.50 | 801.50 | 676,496 |
| 2026-07-15 | 755.00 | 788.50 | 747.50 | 778.00 | 778.00 | 1,056,863 |
| 2026-07-14 | 760.00 | 767.00 | 738.00 | 749.50 | 749.50 | 815,173 |
| 2026-07-13 | 684.50 | 778.50 | 684.50 | 749.50 | 749.50 | 2,556,501 |
| 2026-07-10 | 710.00 | 725.70 | 702.95 | 719.50 | 719.50 | 463,743 |
| 2026-07-09 | 721.00 | 733.50 | 709.50 | 730.00 | 730.00 | 907,963 |
| 2026-07-08 | 710.00 | 726.50 | 703.00 | 712.00 | 712.00 | 493,034 |
| 2026-07-07 | 744.00 | 744.00 | 718.00 | 724.00 | 724.00 | 534,620 |
| 2026-07-06 | 756.00 | 757.50 | 734.00 | 736.00 | 736.00 | 576,436 |
| 2026-07-03 | 744.00 | 752.00 | 736.50 | 752.00 | 752.00 | 278,745 |
| 2026-07-02 | 735.00 | 747.00 | 726.50 | 736.50 | 736.50 | 649,442 |
| 2026-07-01 | 712.00 | 729.50 | 692.70 | 729.50 | 729.50 | 421,578 |
| 2026-06-30 | 703.00 | 713.00 | 682.00 | 709.00 | 709.00 | 389,618 |
| 2026-06-29 | 707.00 | 716.00 | 689.17 | 703.00 | 703.00 | 405,308 |
| 2026-06-26 | 694.50 | 711.50 | 625.00 | 707.50 | 707.50 | 1,238,839 |
| 2026-06-25 | 709.50 | 717.00 | 701.00 | 708.00 | 708.00 | 653,863 |
| 2026-06-24 | 695.00 | 720.50 | 686.00 | 707.50 | 707.50 | 1,688,905 |
| 2026-06-23 | 694.00 | 719.50 | 694.00 | 704.00 | 704.00 | 615,040 |
| 2026-06-22 | 734.00 | 734.00 | 709.50 | 720.00 | 720.00 | 788,748 |
| 2026-06-19 | 720.50 | 734.00 | 694.50 | 734.00 | 734.00 | 1,208,470 |
| 2026-06-18 | 694.00 | 723.50 | 694.00 | 723.50 | 723.50 | 537,579 |
| 2026-06-17 | 720.00 | 720.50 | 694.50 | 706.50 | 706.50 | 355,470 |
| 2026-06-16 | 717.00 | 722.00 | 713.50 | 717.50 | 717.50 | 430,456 |
| 2026-06-15 | 721.00 | 734.00 | 712.50 | 716.00 | 716.00 | 527,783 |
| 2026-06-12 | 715.00 | 715.00 | 701.00 | 712.50 | 712.50 | 1,311,503 |
| 2026-06-11 | 697.50 | 710.00 | 691.00 | 705.00 | 705.00 | 384,604 |
| 2026-06-10 | 697.50 | 715.00 | 692.50 | 701.00 | 701.00 | 349,266 |
| 2026-06-09 | 710.00 | 719.00 | 694.00 | 694.00 | 694.00 | 588,306 |
| 2026-06-08 | 699.50 | 711.50 | 684.50 | 710.00 | 710.00 | 2,348,027 |
| 2026-06-05 | 717.00 | 725.00 | 699.00 | 701.00 | 701.00 | 516,054 |
| 2026-06-04 | 714.50 | 720.89 | 695.50 | 717.00 | 717.00 | 298,343 |
| 2026-06-03 | 724.50 | 729.50 | 702.50 | 713.00 | 713.00 | 304,904 |
| 2026-06-02 | 714.00 | 728.00 | 709.94 | 724.50 | 724.50 | 516,414 |
| 2026-06-01 | 723.00 | 730.50 | 713.00 | 717.00 | 717.00 | 520,195 |
| 2026-05-29 | 720.00 | 727.00 | 709.42 | 722.00 | 722.00 | 561,907 |
| 2026-05-28 | 713.00 | 713.00 | 693.00 | 712.00 | 712.00 | 934,319 |
| 2026-05-27 | 688.00 | 718.00 | 683.50 | 713.00 | 713.00 | 1,210,755 |
| 2026-05-26 | 693.00 | 693.00 | 675.00 | 687.50 | 687.50 | 309,953 |
| 2026-05-22 | 698.00 | 698.00 | 674.00 | 684.00 | 684.00 | 850,029 |
| 2026-05-21 | 684.50 | 696.50 | 650.00 | 683.00 | 683.00 | 1,941,303 |
| 2026-05-20 | 639.50 | 682.50 | 632.00 | 682.50 | 682.50 | 1,360,505 |
| 2026-05-19 | 662.00 | 668.50 | 636.00 | 640.50 | 640.50 | 1,163,322 |
| 2026-05-18 | 642.00 | 659.00 | 619.00 | 655.00 | 655.00 | 674,263 |
| 2026-05-15 | 621.00 | 645.50 | 603.50 | 645.50 | 645.50 | 1,094,438 |
| 2026-05-14 | 575.00 | 633.00 | 572.00 | 633.00 | 633.00 | 2,354,045 |
| 2026-05-13 | 524.50 | 533.50 | 522.00 | 531.00 | 531.00 | 646,493 |
| 2026-05-12 | 541.00 | 541.00 | 522.00 | 524.00 | 524.00 | 450,846 |
| 2026-05-11 | 557.00 | 559.50 | 540.00 | 545.00 | 545.00 | 545,364 |
| 2026-05-08 | 546.00 | 555.04 | 544.00 | 555.00 | 555.00 | 290,987 |
| 2026-05-07 | 539.50 | 558.10 | 527.50 | 554.00 | 554.00 | 1,723,414 |
| 2026-05-06 | 514.00 | 538.50 | 513.50 | 534.50 | 534.50 | 1,725,872 |
| 2026-05-05 | 510.00 | 516.99 | 492.00 | 509.00 | 509.00 | 841,419 |
| 2026-05-01 | 516.00 | 525.00 | 510.50 | 512.50 | 512.50 | 131,696 |
| 2026-04-30 | 506.50 | 512.00 | 494.20 | 512.00 | 512.00 | 278,533 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.