Watches Of Switzerland Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 706.00 | 721.00 | 696.49 | 698.50 | 698.50 | 330,624 |
| 2026-10-16 | 708.00 | 717.00 | 701.00 | 707.00 | 707.00 | 208,117 |
| 2026-10-15 | 681.50 | 708.00 | 676.50 | 708.00 | 708.00 | 423,307 |
| 2026-10-14 | 667.50 | 688.00 | 667.00 | 681.50 | 681.50 | 246,173 |
| 2026-10-13 | 681.00 | 683.00 | 667.00 | 673.50 | 673.50 | 156,797 |
| 2026-10-12 | 685.00 | 692.00 | 670.00 | 679.50 | 679.50 | 152,056 |
| 2026-10-09 | 666.50 | 687.00 | 644.00 | 682.50 | 682.50 | 275,773 |
| 2026-10-08 | 660.50 | 674.00 | 656.50 | 666.50 | 666.50 | 260,672 |
| 2026-10-07 | 669.00 | 685.50 | 657.00 | 674.00 | 674.00 | 357,184 |
| 2026-10-06 | 657.00 | 671.00 | 651.19 | 669.50 | 669.50 | 243,974 |
| 2026-10-05 | 659.00 | 676.00 | 657.50 | 662.50 | 662.50 | 325,221 |
| 2026-10-02 | 662.00 | 691.50 | 662.00 | 672.50 | 672.50 | 404,855 |
| 2026-10-01 | 691.50 | 697.00 | 679.00 | 687.00 | 687.00 | 1,114,085 |
| 2026-09-30 | 681.00 | 707.75 | 677.50 | 699.50 | 699.50 | 554,255 |
| 2026-09-29 | 697.00 | 699.00 | 681.50 | 683.50 | 683.50 | 287,598 |
| 2026-09-28 | 672.50 | 690.00 | 672.00 | 682.00 | 682.00 | 341,877 |
| 2026-09-25 | 688.00 | 693.50 | 668.00 | 672.50 | 672.50 | 236,771 |
| 2026-09-24 | 676.50 | 692.50 | 659.50 | 679.50 | 679.50 | 355,273 |
| 2026-09-23 | 684.00 | 689.00 | 660.50 | 689.00 | 689.00 | 1,337,392 |
| 2026-09-22 | 676.50 | 687.50 | 645.00 | 679.00 | 679.00 | 695,385 |
| 2026-09-21 | 664.50 | 676.50 | 639.00 | 676.50 | 676.50 | 455,680 |
| 2026-09-18 | 656.00 | 661.50 | 638.00 | 661.50 | 661.50 | 1,531,353 |
| 2026-09-17 | 653.50 | 663.00 | 652.50 | 661.50 | 661.50 | 315,758 |
| 2026-09-16 | 655.00 | 655.00 | 638.50 | 654.50 | 654.50 | 419,488 |
| 2026-09-15 | 627.50 | 647.00 | 614.50 | 646.50 | 646.50 | 344,536 |
| 2026-09-14 | 642.50 | 644.50 | 626.00 | 627.50 | 627.50 | 2,361,325 |
| 2026-09-11 | 654.50 | 665.00 | 635.50 | 648.00 | 648.00 | 159,742 |
| 2026-09-10 | 654.00 | 677.00 | 646.00 | 654.50 | 654.50 | 459,528 |
| 2026-09-09 | 660.00 | 664.00 | 651.00 | 654.50 | 654.50 | 430,241 |
| 2026-09-08 | 673.00 | 693.16 | 663.00 | 663.00 | 663.00 | 663,618 |
| 2026-09-07 | 695.00 | 696.00 | 684.50 | 685.00 | 685.00 | 209,689 |
| 2026-09-04 | 663.50 | 695.50 | 655.50 | 695.00 | 695.00 | 1,188,501 |
| 2026-09-03 | 690.00 | 700.50 | 645.00 | 663.50 | 663.50 | 1,142,819 |
| 2026-09-02 | 687.50 | 689.50 | 673.50 | 682.00 | 682.00 | 534,706 |
| 2026-09-01 | 706.50 | 719.50 | 668.50 | 690.50 | 690.50 | 1,305,339 |
| 2026-08-28 | 720.50 | 726.00 | 712.00 | 718.50 | 718.50 | 286,157 |
| 2026-08-27 | 713.50 | 723.50 | 706.00 | 721.00 | 721.00 | 525,647 |
| 2026-08-26 | 690.00 | 714.50 | 683.00 | 711.00 | 711.00 | 921,825 |
| 2026-08-25 | 675.50 | 696.50 | 675.50 | 685.00 | 685.00 | 607,013 |
| 2026-08-24 | 680.00 | 697.00 | 666.50 | 679.00 | 679.00 | 608,767 |
| 2026-08-21 | 708.00 | 714.00 | 678.50 | 680.00 | 680.00 | 1,412,453 |
| 2026-08-20 | 732.00 | 733.50 | 704.00 | 704.00 | 704.00 | 375,600 |
| 2026-08-19 | 722.50 | 730.00 | 710.50 | 728.00 | 728.00 | 255,662 |
| 2026-08-18 | 719.00 | 726.00 | 715.00 | 724.00 | 724.00 | 202,680 |
| 2026-08-17 | 736.50 | 749.00 | 716.00 | 724.00 | 724.00 | 198,337 |
| 2026-08-14 | 727.00 | 749.50 | 724.50 | 736.00 | 736.00 | 225,169 |
| 2026-08-13 | 741.00 | 750.00 | 730.50 | 735.00 | 735.00 | 237,382 |
| 2026-08-12 | 739.50 | 756.00 | 732.50 | 737.00 | 737.00 | 645,035 |
| 2026-08-11 | 764.00 | 774.50 | 749.00 | 754.00 | 754.00 | 309,525 |
| 2026-08-10 | 759.00 | 769.50 | 748.50 | 762.00 | 762.00 | 344,915 |
| 2026-08-07 | 740.00 | 759.50 | 736.50 | 752.50 | 752.50 | 464,024 |
| 2026-08-06 | 744.50 | 752.50 | 725.50 | 742.00 | 742.00 | 276,805 |
| 2026-08-05 | 733.00 | 745.00 | 718.00 | 745.00 | 745.00 | 342,365 |
| 2026-08-04 | 727.00 | 746.25 | 710.50 | 733.50 | 733.50 | 302,508 |
| 2026-08-03 | 731.50 | 742.00 | 718.00 | 726.00 | 726.00 | 642,550 |
| 2026-07-31 | 747.00 | 762.50 | 729.50 | 729.50 | 729.50 | 528,821 |
| 2026-07-30 | 712.50 | 765.50 | 700.50 | 744.00 | 744.00 | 488,461 |
| 2026-07-29 | 722.50 | 725.50 | 704.00 | 714.50 | 714.50 | 316,720 |
| 2026-07-28 | 718.50 | 741.00 | 700.00 | 713.00 | 713.00 | 510,776 |
| 2026-07-27 | 709.50 | 736.50 | 707.00 | 718.50 | 718.50 | 630,018 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.