Wheaton Precious Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 9,260.00 | 9,440.00 | 9,180.00 | 9,240.00 | 9,212.63 | 6,371 |
| 2026-04-30 | 9,340.00 | 9,620.00 | 9,260.00 | 9,340.00 | 9,312.33 | 7,640 |
| 2026-04-29 | 9,560.00 | 9,760.00 | 9,240.00 | 9,280.00 | 9,252.51 | 10,181 |
| 2026-04-28 | 9,980.00 | 10,250.00 | 9,560.00 | 9,600.00 | 9,571.56 | 10,991 |
| 2026-04-27 | 10,300.00 | 10,450.00 | 10,050.00 | 10,050.00 | 10,020.23 | 5,649 |
| 2026-04-24 | 10,550.00 | 10,650.00 | 10,300.00 | 10,300.00 | 10,269.49 | 12,667 |
| 2026-04-23 | 10,700.00 | 10,700.00 | 10,380.24 | 10,650.00 | 10,618.45 | 7,666 |
| 2026-04-22 | 10,750.00 | 10,900.00 | 10,600.00 | 10,750.00 | 10,718.16 | 7,065 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1463 GBP |
| 2026-05-27 | 0.1463 GBP |
| 2026-03-30 | 0.1463 GBP |
| 2025-11-19 | 0.1238 GBP |
| 2025-08-21 | 0.1238 GBP |
| 2025-05-27 | 0.1238 GBP |
| 2025-03-31 | 0.1238 GBP |
| 2024-11-20 | 0.1163 GBP |
| 2024-08-21 | 0.1163 GBP |
| 2024-05-29 | 0.1163 GBP |
| 2024-04-02 | 0.1163 GBP |
| 2023-11-27 | 0.1125 GBP |
| 2023-08-24 | 0.1125 GBP |
| 2023-05-18 | 0.1125 GBP |
| 2023-03-23 | 0.1125 GBP |
| 2022-11-18 | 0.1125 GBP |
| 2022-08-25 | 0.1125 GBP |
| 2022-05-19 | 0.1125 GBP |
| 2022-03-23 | 0.1125 GBP |
| 2021-11-19 | 0.1125 GBP |
| 2021-08-26 | 0.1125 GBP |
| 2021-05-20 | 0.1050 GBP |
| 2021-03-25 | 0.0975 GBP |
| 2020-11-24 | 0.0900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.