Wheaton Precious Metals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9,940.00	9,967.99	9,680.00	9,820.00	9,820.00	2,157
2026-10-20	9,920.00	10,050.00	9,660.00	9,940.00	9,940.00	2,906
2026-10-19	10,000.00	10,200.00	9,874.10	9,980.00	9,980.00	2,533
2026-10-16	10,093.00	10,200.00	9,900.00	10,150.00	10,150.00	1,645
2026-10-15	9,900.00	10,100.00	9,792.42	10,050.00	10,050.00	7,060
2026-10-14	10,100.00	10,350.00	9,780.00	9,920.00	9,920.00	8,156
2026-10-13	10,550.00	10,700.00	10,150.00	10,150.00	10,150.00	4,801
2026-10-12	10,500.00	10,750.00	10,300.00	10,400.00	10,400.00	3,902
2026-10-09	10,400.00	10,600.00	10,350.00	10,500.00	10,500.00	3,447
2026-10-08	10,150.00	10,300.00	9,960.00	10,050.00	10,050.00	4,966
2026-10-07	10,200.00	10,400.00	9,980.00	10,050.00	10,050.00	4,178
2026-10-06	10,350.00	10,450.00	10,199.03	10,400.00	10,400.00	4,711
2026-10-05	10,350.00	10,500.00	10,150.00	10,300.00	10,300.00	5,805
2026-10-02	10,100.00	10,350.00	9,980.00	10,200.00	10,200.00	3,411
2026-10-01	10,050.00	10,250.00	9,938.00	10,100.00	10,100.00	12,957
2026-09-30	10,350.00	10,450.00	10,100.00	10,100.00	10,100.00	4,305
2026-09-29	10,400.00	10,415.84	10,100.00	10,200.00	10,200.00	5,258
2026-09-28	10,600.00	10,650.00	10,150.00	10,300.00	10,300.00	13,015
2026-09-25	11,050.00	11,100.00	10,750.00	10,800.00	10,800.00	2,206
2026-09-24	11,000.00	11,100.00	10,750.00	10,750.00	10,750.00	5,645
2026-09-23	11,350.00	11,650.00	10,982.40	11,000.00	11,000.00	7,347
2026-09-22	10,950.00	11,300.00	10,850.00	11,250.00	11,250.00	5,556
2026-09-21	11,200.00	11,450.00	10,950.00	11,050.00	11,050.00	5,729

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.