Wheaton Precious Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 7,800.00 | 7,860.00 | 7,569.60 | 7,760.00 | 7,713.14 | 37,561 |
| 2025-11-07 | 7,640.00 | 7,960.00 | 7,320.00 | 7,360.00 | 7,315.55 | 6,015 |
| 2025-11-06 | 7,580.00 | 7,780.00 | 7,100.00 | 7,400.00 | 7,355.31 | 5,159 |
| 2025-11-05 | 7,360.00 | 7,460.00 | 7,220.00 | 7,460.00 | 7,414.95 | 2,447 |
| 2025-11-04 | 7,360.00 | 7,460.00 | 7,120.00 | 7,300.00 | 7,255.91 | 5,140 |
| 2025-11-03 | 7,400.00 | 7,580.00 | 7,260.00 | 7,260.00 | 7,216.16 | 5,848 |
| 2025-10-31 | 7,480.00 | 7,540.00 | 7,340.00 | 7,410.00 | 7,365.25 | 3,141 |
| 2025-10-30 | 7,260.00 | 7,560.00 | 6,920.00 | 7,560.00 | 7,514.34 | 3,918 |
| 2025-10-29 | 7,240.00 | 7,524.67 | 7,220.00 | 7,240.00 | 7,196.28 | 5,358 |
| 2025-10-28 | 7,100.00 | 7,280.00 | 6,780.00 | 7,150.00 | 7,106.82 | 7,803 |
| 2025-10-27 | 7,580.00 | 7,640.00 | 6,920.00 | 7,100.00 | 7,057.12 | 11,732 |
| 2025-10-24 | 7,620.00 | 7,620.00 | 7,051.71 | 7,500.00 | 7,454.71 | 3,968 |
| 2025-10-23 | 7,220.00 | 7,680.00 | 7,180.00 | 7,500.00 | 7,454.71 | 15,619 |
| 2025-10-22 | 7,160.00 | 7,620.00 | 6,780.00 | 7,060.00 | 7,017.36 | 11,017 |
| 2025-10-21 | 7,880.00 | 7,940.00 | 6,926.09 | 7,100.00 | 7,057.12 | 23,576 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1463 GBP |
| 2026-05-27 | 0.1463 GBP |
| 2026-03-30 | 0.1463 GBP |
| 2025-11-19 | 0.1238 GBP |
| 2025-08-21 | 0.1238 GBP |
| 2025-05-27 | 0.1238 GBP |
| 2025-03-31 | 0.1238 GBP |
| 2024-11-20 | 0.1163 GBP |
| 2024-08-21 | 0.1163 GBP |
| 2024-05-29 | 0.1163 GBP |
| 2024-04-02 | 0.1163 GBP |
| 2023-11-27 | 0.1125 GBP |
| 2023-08-24 | 0.1125 GBP |
| 2023-05-18 | 0.1125 GBP |
| 2023-03-23 | 0.1125 GBP |
| 2022-11-18 | 0.1125 GBP |
| 2022-08-25 | 0.1125 GBP |
| 2022-05-19 | 0.1125 GBP |
| 2022-03-23 | 0.1125 GBP |
| 2021-11-19 | 0.1125 GBP |
| 2021-08-26 | 0.1125 GBP |
| 2021-05-20 | 0.1050 GBP |
| 2021-03-25 | 0.0975 GBP |
| 2020-11-24 | 0.0900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.