WPP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 274.00 | 275.00 | 254.55 | 258.40 | 246.17 | 5,327,131 |
| 2026-04-27 | 258.90 | 262.80 | 256.84 | 259.00 | 246.74 | 5,464,417 |
| 2026-04-24 | 259.10 | 264.40 | 254.70 | 259.75 | 247.45 | 2,737,843 |
| 2026-04-23 | 265.20 | 267.65 | 259.35 | 260.65 | 248.31 | 3,336,079 |
| 2026-04-22 | 271.00 | 273.90 | 264.30 | 267.05 | 254.41 | 5,987,169 |
| 2026-04-21 | 265.05 | 269.85 | 264.10 | 267.00 | 254.36 | 4,172,596 |
| 2026-04-20 | 268.75 | 270.80 | 262.65 | 265.00 | 252.46 | 4,068,185 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0750 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2025-10-09 | 0.0750 GBP |
| 2025-06-05 | 0.2440 GBP |
| 2024-10-10 | 0.1500 GBP |
| 2024-06-06 | 0.2440 GBP |
| 2023-10-12 | 0.1500 GBP |
| 2023-06-08 | 0.2440 GBP |
| 2022-10-13 | 0.1500 GBP |
| 2022-06-09 | 0.1870 GBP |
| 2021-10-14 | 0.1250 GBP |
| 2021-06-10 | 0.1400 GBP |
| 2020-10-08 | 0.1000 GBP |
| 2020-06-11 | 0.3730 GBP |
| 2019-10-03 | 0.2270 GBP |
| 2019-06-13 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.