WPP PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	405.20	419.80	403.50	412.70	412.70	5,385,693
2026-10-15	393.90	402.00	387.60	400.40	400.40	2,977,787
2026-10-14	393.70	399.50	386.50	388.60	388.60	5,269,822
2026-10-13	383.80	397.90	379.20	394.40	394.40	4,686,263
2026-10-12	385.50	385.69	377.60	378.60	378.60	3,068,812
2026-10-09	382.80	388.80	378.50	385.90	385.90	6,272,317
2026-10-08	375.30	383.20	372.30	372.30	372.30	3,574,554
2026-10-07	380.70	385.00	377.80	385.00	384.93	4,147,956
2026-10-06	372.50	380.30	370.10	380.30	380.23	3,876,503
2026-10-05	375.20	378.40	370.60	372.40	372.33	3,742,205
2026-10-02	386.60	389.00	372.70	372.70	365.44	3,322,679
2026-10-01	372.00	392.20	367.00	382.90	375.44	5,286,876
2026-09-30	380.40	382.90	362.40	376.10	368.77	31,046,023
2026-09-29	386.20	387.70	380.80	383.60	376.13	4,825,802
2026-09-28	394.00	397.00	382.20	385.80	378.28	3,934,274
2026-09-25	387.00	393.50	382.00	393.50	385.83	3,281,849
2026-09-24	384.50	389.40	379.00	382.20	374.75	4,524,402
2026-09-23	375.00	387.40	375.00	387.00	379.46	6,238,037
2026-09-22	386.00	395.60	380.50	384.50	377.01	3,809,715
2026-09-21	375.40	384.80	370.28	382.50	375.05	4,372,368
2026-09-18	384.90	392.00	382.22	384.40	376.91	10,880,072

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.