Wynnstay Properties PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 875.00 | 875.00 | 875.00 | 875.00 | 856.69 | 0 |
| 2026-04-28 | 875.00 | 875.00 | 875.00 | 875.00 | 856.69 | 0 |
| 2026-04-27 | 875.00 | 900.00 | 850.00 | 875.00 | 856.69 | 24 |
| 2026-04-24 | 875.00 | 875.00 | 875.00 | 875.00 | 856.69 | 0 |
| 2026-04-23 | 875.00 | 900.00 | 875.00 | 875.00 | 856.69 | 12 |
| 2026-04-22 | 875.00 | 875.00 | 875.00 | 875.00 | 856.69 | 0 |
| 2026-04-21 | 875.00 | 875.00 | 874.50 | 875.00 | 856.69 | 113 |
| 2026-04-20 | 875.00 | 875.00 | 875.00 | 875.00 | 856.69 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1800 GBP |
| 2025-11-13 | 0.1050 GBP |
| 2025-06-26 | 0.1700 GBP |
| 2024-11-14 | 0.1000 GBP |
| 2024-06-20 | 0.1600 GBP |
| 2023-11-16 | 0.0950 GBP |
| 2023-06-29 | 0.1500 GBP |
| 2022-11-17 | 0.0900 GBP |
| 2022-06-30 | 0.1400 GBP |
| 2021-12-02 | 0.0850 GBP |
| 2021-12-01 | 6.3368 GBP |
| 2021-07-08 | 0.1300 GBP |
| 2020-12-03 | 0.0800 GBP |
| 2020-06-18 | 0.0750 GBP |
| 2019-11-21 | 0.0750 GBP |
| 2019-06-20 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.