Wynnstay Properties PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 900.00 | 900.00 | 870.60 | 900.00 | 900.00 | 0 |
| 2026-10-19 | 900.00 | 900.00 | 870.60 | 900.00 | 900.00 | 0 |
| 2026-10-16 | 900.00 | 900.00 | 870.60 | 900.00 | 900.00 | 2,500 |
| 2026-10-15 | 900.00 | 900.00 | 870.60 | 900.00 | 900.00 | 2,500 |
| 2026-10-14 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-13 | 900.00 | 930.00 | 900.00 | 900.00 | 900.00 | 2 |
| 2026-10-12 | 900.00 | 930.00 | 900.00 | 900.00 | 900.00 | 70 |
| 2026-10-09 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-07 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-06 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-05 | 900.00 | 930.00 | 870.00 | 900.00 | 900.00 | 1 |
| 2026-10-02 | 900.00 | 900.00 | 870.00 | 900.00 | 900.00 | 3 |
| 2026-10-01 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-30 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-29 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-28 | 900.00 | 930.00 | 900.00 | 900.00 | 900.00 | 502 |
| 2026-09-25 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-24 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-23 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-22 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-21 | 900.00 | 930.00 | 900.00 | 900.00 | 900.00 | 1 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1800 GBP |
| 2025-11-13 | 0.1050 GBP |
| 2025-06-26 | 0.1700 GBP |
| 2024-11-14 | 0.1000 GBP |
| 2024-06-20 | 0.1600 GBP |
| 2023-11-16 | 0.0950 GBP |
| 2023-06-29 | 0.1500 GBP |
| 2022-11-17 | 0.0900 GBP |
| 2022-06-30 | 0.1400 GBP |
| 2021-12-02 | 0.0850 GBP |
| 2021-12-01 | 6.3368 GBP |
| 2021-07-08 | 0.1300 GBP |
| 2020-12-03 | 0.0800 GBP |
| 2020-06-18 | 0.0750 GBP |
| 2019-11-21 | 0.0750 GBP |
| 2019-06-20 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.