Wynnstay Properties PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 830.00 | 830.00 | 830.00 | 830.00 | 802.35 | 0 |
| 2025-11-05 | 828.00 | 860.00 | 828.00 | 830.00 | 802.35 | 2,298 |
| 2025-11-04 | 825.00 | 825.00 | 810.00 | 825.00 | 797.51 | 1,000 |
| 2025-11-03 | 830.00 | 830.00 | 830.00 | 830.00 | 802.35 | 0 |
| 2025-10-31 | 830.00 | 860.00 | 830.00 | 830.00 | 802.35 | 58 |
| 2025-10-30 | 820.00 | 820.00 | 820.00 | 820.00 | 792.68 | 0 |
| 2025-10-29 | 820.00 | 820.00 | 785.00 | 820.00 | 792.68 | 3 |
| 2025-10-28 | 820.00 | 820.00 | 820.00 | 820.00 | 792.68 | 0 |
| 2025-10-27 | 820.00 | 820.00 | 820.00 | 820.00 | 792.68 | 0 |
| 2025-10-24 | 820.00 | 820.00 | 820.00 | 820.00 | 792.68 | 0 |
| 2025-10-23 | 820.00 | 820.00 | 820.00 | 820.00 | 792.68 | 0 |
| 2025-10-22 | 820.00 | 840.00 | 800.00 | 820.00 | 792.68 | 1 |
| 2025-10-21 | 820.00 | 820.00 | 820.00 | 820.00 | 792.68 | 0 |
| 2025-10-20 | 820.00 | 820.00 | 820.00 | 820.00 | 792.68 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1800 GBP |
| 2025-11-13 | 0.1050 GBP |
| 2025-06-26 | 0.1700 GBP |
| 2024-11-14 | 0.1000 GBP |
| 2024-06-20 | 0.1600 GBP |
| 2023-11-16 | 0.0950 GBP |
| 2023-06-29 | 0.1500 GBP |
| 2022-11-17 | 0.0900 GBP |
| 2022-06-30 | 0.1400 GBP |
| 2021-12-02 | 0.0850 GBP |
| 2021-12-01 | 6.3368 GBP |
| 2021-07-08 | 0.1300 GBP |
| 2020-12-03 | 0.0800 GBP |
| 2020-06-18 | 0.0750 GBP |
| 2019-11-21 | 0.0750 GBP |
| 2019-06-20 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.