YouGov plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 244.00 | 245.80 | 235.00 | 243.80 | 243.80 | 1,632,789 |
| 2026-07-24 | 235.00 | 241.80 | 234.80 | 241.00 | 241.00 | 321,636 |
| 2026-07-23 | 244.60 | 253.00 | 235.20 | 235.20 | 235.20 | 1,143,194 |
| 2026-07-22 | 243.80 | 255.00 | 239.60 | 243.00 | 243.00 | 486,227 |
| 2026-07-21 | 242.80 | 244.60 | 240.20 | 242.80 | 242.80 | 487,759 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0925 GBP |
| 2024-11-28 | 0.0900 GBP |
| 2023-11-30 | 0.0875 GBP |
| 2022-12-01 | 0.0700 GBP |
| 2021-12-02 | 0.0600 GBP |
| 2020-12-03 | 0.0500 GBP |
| 2019-12-05 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.