YouGov plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	295.00	295.00	280.40	284.80	284.80	518,036
2026-10-19	297.00	303.00	281.60	286.80	286.80	623,449
2026-10-16	298.00	304.60	291.80	291.80	291.80	474,111
2026-10-15	292.20	299.80	288.60	293.80	293.80	414,699
2026-10-14	307.00	314.54	288.00	293.80	293.80	834,139
2026-10-13	281.80	319.40	267.80	306.40	306.40	2,898,331
2026-10-12	273.00	275.00	268.00	269.40	269.40	366,496
2026-10-09	270.00	272.80	266.08	271.00	271.00	789,824
2026-10-08	261.00	269.00	261.00	263.60	263.60	144,070
2026-10-07	264.40	269.00	264.00	265.00	265.00	843,913
2026-10-06	269.00	269.00	261.00	265.60	265.60	123,233
2026-10-05	261.80	268.80	255.20	261.40	261.40	257,407
2026-10-02	271.00	271.00	263.00	268.40	268.40	1,039,522
2026-10-01	260.00	270.20	255.00	268.00	268.00	1,323,492
2026-09-30	267.60	267.60	262.80	263.80	263.80	508,212
2026-09-29	269.60	270.40	263.20	267.60	267.60	300,262
2026-09-28	263.20	270.40	262.48	268.00	268.00	395,771
2026-09-25	262.60	267.00	260.60	263.20	263.20	394,374
2026-09-24	262.60	272.60	259.80	261.40	261.40	208,328
2026-09-23	274.40	274.40	263.13	266.40	266.40	177,911
2026-09-22	269.20	273.00	265.00	265.80	265.80	580,193
2026-09-21	265.20	273.00	263.00	268.00	268.00	381,240

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.