YouGov plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 184.00 | 191.90 | 181.10 | 189.60 | 189.60 | 1,376,362 |
| 2026-04-29 | 184.10 | 191.30 | 182.20 | 185.00 | 185.00 | 195,961 |
| 2026-04-28 | 186.10 | 189.30 | 184.40 | 185.50 | 185.50 | 848,704 |
| 2026-04-27 | 188.00 | 189.30 | 183.40 | 186.30 | 186.30 | 1,207,081 |
| 2026-04-24 | 192.50 | 192.50 | 184.30 | 188.00 | 188.00 | 1,245,829 |
| 2026-04-23 | 189.60 | 190.30 | 185.90 | 189.00 | 189.00 | 737,426 |
| 2026-04-22 | 181.90 | 192.50 | 181.90 | 189.40 | 189.40 | 1,110,236 |
| 2026-04-21 | 186.00 | 197.30 | 186.00 | 186.70 | 186.70 | 621,962 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0925 GBP |
| 2024-11-28 | 0.0900 GBP |
| 2023-11-30 | 0.0875 GBP |
| 2022-12-01 | 0.0700 GBP |
| 2021-12-02 | 0.0600 GBP |
| 2020-12-03 | 0.0500 GBP |
| 2019-12-05 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.