ZENB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-06-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-31 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-05-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-04-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-04-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-04-26 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-04-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-04-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.407 | 0 |
| 2024-04-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-04-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-26 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
| 2024-03-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.310 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3161 GBP |
| 2025-10-02 | 0.0425 GBP |
| 2025-04-14 | 0.1237 GBP |
| 2024-09-12 | 0.0299 GBP |
| 2024-04-24 | 0.1175 GBP |
| 2023-09-21 | 0.0324 GBP |
| 2023-04-13 | 0.3158 GBP |
| 2022-09-05 | 0.0357 GBP |
| 2022-03-24 | 0.3369 GBP |
| 2021-09-09 | 0.0365 GBP |
| 2021-03-05 | 0.3269 GBP |
| 2020-09-15 | 0.0366 GBP |
| 2020-03-12 | 0.3409 GBP |
| 2019-08-28 | 0.0414 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.