ZENB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-10-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-09-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-26 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-08-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-07-31 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-07-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-07-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-07-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-07-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3161 GBP |
| 2025-10-02 | 0.0425 GBP |
| 2025-04-14 | 0.1237 GBP |
| 2024-09-12 | 0.0299 GBP |
| 2024-04-24 | 0.1175 GBP |
| 2023-09-21 | 0.0324 GBP |
| 2023-04-13 | 0.3158 GBP |
| 2022-09-05 | 0.0357 GBP |
| 2022-03-24 | 0.3369 GBP |
| 2021-09-09 | 0.0365 GBP |
| 2021-03-05 | 0.3269 GBP |
| 2020-09-15 | 0.0366 GBP |
| 2020-03-12 | 0.3409 GBP |
| 2019-08-28 | 0.0414 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.