ZENB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-13	2.900	2.900	2.900	2.900	2.310
2023-12-12	2.900	2.900	2.900	2.900	2.310
2023-12-11	2.900	2.900	2.900	2.900	2.310
2023-12-08	2.900	2.900	2.900	2.900	2.310
2023-12-07	2.900	2.900	2.900	2.900	2.310
2023-12-06	2.900	2.900	2.900	2.900	2.310
2023-12-05	2.900	2.900	2.900	2.900	2.310
2023-12-04	2.900	2.900	2.900	2.900	2.310
2023-12-01	2.900	2.900	2.900	2.900	2.310
2023-11-30	2.900	2.900	2.900	2.900	2.310
2023-11-29	2.900	2.900	2.900	2.900	2.310
2023-11-28	2.900	2.900	2.900	2.900	2.310
2023-11-27	2.900	2.900	2.900	2.900	2.310
2023-11-24	2.900	2.900	2.900	2.900	2.310
2023-11-23	2.900	2.900	2.900	2.900	2.310
2023-11-22	2.900	2.900	2.900	2.900	2.310
2023-11-21	2.900	2.900	2.900	2.900	2.310
2023-11-20	2.900	2.900	2.900	2.900	2.310
2023-11-17	2.900	2.900	2.900	2.900	2.310
2023-11-16	2.900	2.900	2.900	2.900	2.310
2023-11-15	2.900	2.900	2.900	2.900	2.310
2023-11-14	2.900	2.900	2.900	2.900	2.310
2023-11-13	2.900	2.900	2.900	2.900	2.310
2023-11-10	2.900	2.900	2.900	2.900	2.310
2023-11-09	2.900	2.900	2.900	2.900	2.310
2023-11-08	2.900	2.900	2.900	2.900	2.310
2023-11-07	2.900	2.900	2.900	2.900	2.310
2023-11-06	2.900	2.900	2.900	2.900	2.310
2023-11-03	2.900	2.900	2.900	2.900	2.310
2023-11-02	2.900	2.900	2.900	2.900	2.310
2023-11-01	2.900	2.900	2.900	2.900	2.310
2023-10-31	2.900	2.900	2.900	2.900	2.310
2023-10-30	2.900	2.900	2.900	2.900	2.310
2023-10-27	2.900	2.900	2.900	2.900	2.310
2023-10-26	2.900	2.900	2.900	2.900	2.310
2023-10-25	2.900	2.900	2.900	2.900	2.310
2023-10-24	2.900	2.900	2.900	2.900	2.310
2023-10-23	2.900	2.900	2.900	2.900	2.310
2023-10-20	2.900	2.900	2.900	2.900	2.310
2023-10-19	2.900	2.900	2.900	2.900	2.310
2023-10-18	2.900	2.900	2.900	2.900	2.310
2023-10-17	2.900	2.900	2.900	2.900	2.310
2023-10-16	2.900	2.900	2.900	2.900	2.310
2023-10-13	2.900	2.900	2.900	2.900	2.310
2023-10-12	2.900	2.900	2.900	2.900	2.310
2023-10-11	2.900	2.900	2.900	2.900	2.310
2023-10-10	2.900	2.900	2.900	2.900	2.310
2023-10-09	2.900	2.900	2.900	2.900	2.310
2023-10-06	2.900	2.900	2.900	2.900	2.310
2023-10-05	2.900	2.900	2.900	2.900	2.310
2023-10-04	2.900	2.900	2.900	2.900	2.310
2023-10-03	2.900	2.900	2.900	2.900	2.310
2023-10-02	2.900	2.900	2.900	2.900	2.310
2023-09-29	2.900	2.900	2.900	2.900	2.310
2023-09-28	2.900	2.900	2.900	2.900	2.310
2023-09-27	2.900	2.900	2.900	2.900	2.310
2023-09-26	2.900	2.900	2.900	2.900	2.310
2023-09-25	2.900	2.900	2.900	2.900	2.310
2023-09-22	2.900	2.900	2.900	2.900	2.310
2023-09-21	2.900	2.900	2.900	2.900	2.310

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3161 GBP
2025-10-02	0.0425 GBP
2025-04-14	0.1237 GBP
2024-09-12	0.0299 GBP
2024-04-24	0.1175 GBP
2023-09-21	0.0324 GBP
2023-04-13	0.3158 GBP
2022-09-05	0.0357 GBP
2022-03-24	0.3369 GBP
2021-09-09	0.0365 GBP
2021-03-05	0.3269 GBP
2020-09-15	0.0366 GBP
2020-03-12	0.3409 GBP
2019-08-28	0.0414 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.