ZENB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-07	2.900	2.900	2.900	2.900	2.035
2022-10-06	2.900	2.900	2.900	2.900	2.035
2022-10-05	2.900	2.900	2.900	2.900	2.035
2022-10-04	2.900	2.900	2.900	2.900	2.035
2022-10-03	2.900	2.900	2.900	2.900	2.035
2022-09-30	2.900	2.900	2.900	2.900	2.035
2022-09-29	2.900	2.900	2.900	2.900	2.035
2022-09-28	2.900	2.900	2.900	2.900	2.035
2022-09-27	2.900	2.900	2.900	2.900	2.035
2022-09-26	2.900	2.900	2.900	2.900	2.035
2022-09-23	2.900	2.900	2.900	2.900	2.035
2022-09-22	2.900	2.900	2.900	2.900	2.035
2022-09-21	2.900	2.900	2.900	2.900	2.035
2022-09-20	2.900	2.900	2.900	2.900	2.035
2022-09-16	2.900	2.900	2.900	2.900	2.035
2022-09-15	2.900	2.900	2.900	2.900	2.035
2022-09-14	2.900	2.900	2.900	2.900	2.035
2022-09-13	2.900	2.900	2.900	2.900	2.035
2022-09-12	2.900	2.900	2.900	2.900	2.035
2022-09-09	2.900	2.900	2.900	2.900	2.035
2022-09-08	2.900	2.900	2.900	2.900	2.035
2022-09-07	2.900	2.900	2.900	2.900	2.035
2022-09-06	2.900	2.900	2.900	2.900	2.035
2022-09-05	2.900	2.900	2.900	2.900	2.035
2022-09-02	2.900	2.900	2.900	2.900	2.010
2022-09-01	2.900	2.900	2.900	2.900	2.010
2022-08-31	2.900	2.900	2.900	2.900	2.010
2022-08-30	2.900	2.900	2.900	2.900	2.010
2022-08-26	2.900	2.900	2.900	2.900	2.010
2022-08-25	2.900	2.900	2.900	2.900	2.010
2022-08-24	2.900	2.900	2.900	2.900	2.010
2022-08-23	2.900	2.900	2.900	2.900	2.010
2022-08-22	2.900	2.900	2.900	2.900	2.010
2022-08-19	2.900	2.900	2.900	2.900	2.010
2022-08-18	2.900	2.900	2.900	2.900	2.010
2022-08-17	2.900	2.900	2.900	2.900	2.010
2022-08-16	2.900	2.900	2.900	2.900	2.010
2022-08-15	2.900	2.900	2.900	2.900	2.010
2022-08-12	2.900	2.900	2.900	2.900	2.010
2022-08-11	2.900	2.900	2.900	2.900	2.010
2022-08-10	2.900	2.900	2.900	2.900	2.010
2022-08-09	2.900	2.900	2.900	2.900	2.010
2022-08-08	2.900	2.900	2.900	2.900	2.010
2022-08-05	2.900	2.900	2.900	2.900	2.010
2022-08-04	2.900	2.900	2.900	2.900	2.010
2022-08-03	2.900	2.900	2.900	2.900	2.010
2022-08-02	2.900	2.900	2.900	2.900	2.010
2022-08-01	2.900	2.900	2.900	2.900	2.010
2022-07-29	2.900	2.900	2.900	2.900	2.010
2022-07-28	2.900	2.900	2.900	2.900	2.010
2022-07-27	2.900	2.900	2.900	2.900	2.010
2022-07-26	2.900	2.900	2.900	2.900	2.010
2022-07-25	2.900	2.900	2.900	2.900	2.010
2022-07-22	2.900	2.900	2.900	2.900	2.010
2022-07-21	2.900	2.900	2.900	2.900	2.010
2022-07-20	2.900	2.900	2.900	2.900	2.010
2022-07-19	2.900	2.900	2.900	2.900	2.010
2022-07-18	2.900	2.900	2.900	2.900	2.010
2022-07-15	2.900	2.900	2.900	2.900	2.010
2022-07-14	2.900	2.900	2.900	2.900	2.010

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3161 GBP
2025-10-02	0.0425 GBP
2025-04-14	0.1237 GBP
2024-09-12	0.0299 GBP
2024-04-24	0.1175 GBP
2023-09-21	0.0324 GBP
2023-04-13	0.3158 GBP
2022-09-05	0.0357 GBP
2022-03-24	0.3369 GBP
2021-09-09	0.0365 GBP
2021-03-05	0.3269 GBP
2020-09-15	0.0366 GBP
2020-03-12	0.3409 GBP
2019-08-28	0.0414 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.