ZENB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-13	2.900	2.900	2.900	2.900	2.010
2022-07-12	2.900	2.900	2.900	2.900	2.010
2022-07-11	2.900	2.900	2.900	2.900	2.010
2022-07-08	2.900	2.900	2.900	2.900	2.010
2022-07-07	2.900	2.900	2.900	2.900	2.010
2022-07-06	2.900	2.900	2.900	2.900	2.010
2022-07-05	2.900	2.900	2.900	2.900	2.010
2022-07-04	2.900	2.900	2.900	2.900	2.010
2022-07-01	2.900	2.900	2.900	2.900	2.010
2022-06-30	2.900	2.900	2.900	2.900	2.010
2022-06-29	2.900	2.900	2.900	2.900	2.010
2022-06-28	2.900	2.900	2.900	2.900	2.010
2022-06-27	2.900	2.900	2.900	2.900	2.010
2022-06-24	2.900	2.900	2.900	2.900	2.010
2022-06-23	2.900	2.900	2.900	2.900	2.010
2022-06-22	2.900	2.900	2.900	2.900	2.010
2022-06-21	2.900	2.900	2.900	2.900	2.010
2022-06-20	2.900	2.900	2.900	2.900	2.010
2022-06-17	2.900	2.900	2.900	2.900	2.010
2022-06-16	2.900	2.900	2.900	2.900	2.010
2022-06-15	2.900	2.900	2.900	2.900	2.010
2022-06-14	2.900	2.900	2.900	2.900	2.010
2022-06-13	2.900	2.900	2.900	2.900	2.010
2022-06-10	2.900	2.900	2.900	2.900	2.010
2022-06-09	2.900	2.900	2.900	2.900	2.010
2022-06-08	2.900	2.900	2.900	2.900	2.010
2022-06-07	2.900	2.900	2.900	2.900	2.010
2022-06-06	2.900	2.900	2.900	2.900	2.010
2022-06-01	2.900	2.900	2.900	2.900	2.010
2022-05-31	2.900	2.900	2.900	2.900	2.010
2022-05-30	2.900	2.900	2.900	2.900	2.010
2022-05-27	2.900	2.900	2.900	2.900	2.010
2022-05-26	2.900	2.900	2.900	2.900	2.010
2022-05-25	2.900	2.900	2.900	2.900	2.010
2022-05-24	2.900	2.900	2.900	2.900	2.010
2022-05-23	2.900	2.900	2.900	2.900	2.010
2022-05-20	2.900	2.900	2.900	2.900	2.010
2022-05-19	2.900	2.900	2.900	2.900	2.010
2022-05-18	2.900	2.900	2.900	2.900	2.010
2022-05-17	2.900	2.900	2.900	2.900	2.010
2022-05-16	2.900	2.900	2.900	2.900	2.010
2022-05-13	2.900	2.900	2.900	2.900	2.010
2022-05-12	2.900	2.900	2.900	2.900	2.010
2022-05-11	2.900	2.900	2.900	2.900	2.010
2022-05-10	2.900	2.900	2.900	2.900	2.010
2022-05-09	2.900	2.900	2.900	2.900	2.010
2022-05-06	2.900	2.900	2.900	2.900	2.010
2022-05-05	2.900	2.900	2.900	2.900	2.010
2022-05-04	2.900	2.900	2.900	2.900	2.010
2022-05-03	2.900	2.900	2.900	2.900	2.010
2022-04-29	2.900	2.900	2.900	2.900	2.010
2022-04-28	2.900	2.900	2.900	2.900	2.010
2022-04-27	2.900	2.900	2.900	2.900	2.010
2022-04-26	2.900	2.900	2.900	2.900	2.010
2022-04-25	2.900	2.900	2.900	2.900	2.010
2022-04-22	2.900	2.900	2.900	2.900	2.010
2022-04-21	2.900	2.900	2.900	2.900	2.010
2022-04-20	2.900	2.900	2.900	2.900	2.010
2022-04-19	2.900	2.900	2.900	2.900	2.010
2022-04-14	2.900	2.900	2.900	2.900	2.010

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3161 GBP
2025-10-02	0.0425 GBP
2025-04-14	0.1237 GBP
2024-09-12	0.0299 GBP
2024-04-24	0.1175 GBP
2023-09-21	0.0324 GBP
2023-04-13	0.3158 GBP
2022-09-05	0.0357 GBP
2022-03-24	0.3369 GBP
2021-09-09	0.0365 GBP
2021-03-05	0.3269 GBP
2020-09-15	0.0366 GBP
2020-03-12	0.3409 GBP
2019-08-28	0.0414 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.