ZENB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-19	2.900	2.900	2.900	2.900	1.777
2022-01-18	2.900	2.900	2.900	2.900	1.777
2022-01-17	2.900	2.900	2.900	2.900	1.777
2022-01-14	2.900	2.900	2.900	2.900	1.777
2022-01-13	2.900	2.900	2.900	2.900	1.777
2022-01-12	2.900	2.900	2.900	2.900	1.777
2022-01-11	2.900	2.900	2.900	2.900	1.777
2022-01-10	2.900	2.900	2.900	2.900	1.777
2022-01-07	2.900	2.900	2.900	2.900	1.777
2022-01-06	2.900	2.900	2.900	2.900	1.777
2022-01-05	2.900	2.900	2.900	2.900	1.777
2022-01-04	2.900	2.900	2.900	2.900	1.777
2021-12-31	2.900	2.900	2.900	2.900	1.777
2021-12-30	2.900	2.900	2.900	2.900	1.777
2021-12-29	2.900	2.900	2.900	2.900	1.777
2021-12-24	2.900	2.900	2.900	2.900	1.777
2021-12-23	2.900	2.900	2.900	2.900	1.777
2021-12-22	2.900	2.900	2.900	2.900	1.777
2021-12-21	2.900	2.900	2.900	2.900	1.777
2021-12-20	2.900	2.900	2.900	2.900	1.777
2021-12-17	2.900	2.900	2.900	2.900	1.777
2021-12-16	2.900	2.900	2.900	2.900	1.777
2021-12-15	2.900	2.900	2.900	2.900	1.777
2021-12-14	2.900	2.900	2.900	2.900	1.777
2021-12-13	2.900	2.900	2.900	2.900	1.777
2021-12-10	2.900	2.900	2.900	2.900	1.777
2021-12-09	2.900	2.900	2.900	2.900	1.777
2021-12-08	2.900	2.900	2.900	2.900	1.777
2021-12-07	2.900	2.900	2.900	2.900	1.777
2021-12-06	2.900	2.900	2.900	2.900	1.777
2021-12-03	2.900	2.900	2.900	2.900	1.777
2021-12-02	2.900	2.900	2.900	2.900	1.777
2021-12-01	2.900	2.900	2.900	2.900	1.777
2021-11-30	2.900	2.900	2.900	2.900	1.777
2021-11-29	2.900	2.900	2.900	2.900	1.777
2021-11-26	2.900	2.900	2.900	2.900	1.777
2021-11-25	2.900	2.900	2.900	2.900	1.777
2021-11-24	2.900	2.900	2.900	2.900	1.777
2021-11-23	2.900	2.900	2.900	2.900	1.777
2021-11-22	2.900	2.900	2.900	2.900	1.777
2021-11-19	2.900	2.900	2.900	2.900	1.777
2021-11-18	2.900	2.900	2.900	2.900	1.777
2021-11-17	2.900	2.900	2.900	2.900	1.777
2021-11-16	2.900	2.900	2.900	2.900	1.777
2021-11-15	2.900	2.900	2.900	2.900	1.777
2021-11-12	2.900	2.900	2.900	2.900	1.777
2021-11-11	2.900	2.900	2.900	2.900	1.777
2021-11-10	2.900	2.900	2.900	2.900	1.777
2021-11-09	2.900	2.900	2.900	2.900	1.777
2021-11-08	2.900	2.900	2.900	2.900	1.777
2021-11-05	2.900	2.900	2.900	2.900	1.777
2021-11-04	2.900	2.900	2.900	2.900	1.777
2021-11-03	2.900	2.900	2.900	2.900	1.777
2021-11-02	2.900	2.900	2.900	2.900	1.777
2021-11-01	2.900	2.900	2.900	2.900	1.777
2021-10-29	2.900	2.900	2.900	2.900	1.777
2021-10-28	2.900	2.900	2.900	2.900	1.777
2021-10-27	2.900	2.900	2.900	2.900	1.777
2021-10-26	2.900	2.900	2.900	2.900	1.777
2021-10-25	2.900	2.900	2.900	2.900	1.777

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3161 GBP
2025-10-02	0.0425 GBP
2025-04-14	0.1237 GBP
2024-09-12	0.0299 GBP
2024-04-24	0.1175 GBP
2023-09-21	0.0324 GBP
2023-04-13	0.3158 GBP
2022-09-05	0.0357 GBP
2022-03-24	0.3369 GBP
2021-09-09	0.0365 GBP
2021-03-05	0.3269 GBP
2020-09-15	0.0366 GBP
2020-03-12	0.3409 GBP
2019-08-28	0.0414 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.