ZENB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-20	2.900	2.900	2.900	2.900	2.541
2025-05-19	2.900	2.900	2.900	2.900	2.541
2025-05-16	2.900	2.900	2.900	2.900	2.541
2025-05-15	2.900	2.900	2.900	2.900	2.541
2025-05-14	2.900	2.900	2.900	2.900	2.541
2025-05-13	2.900	2.900	2.900	2.900	2.541
2025-05-12	2.900	2.900	2.900	2.900	2.541
2025-05-09	2.900	2.900	2.900	2.900	2.541
2025-05-08	2.900	2.900	2.900	2.900	2.541
2025-05-07	2.900	2.900	2.900	2.900	2.541
2025-05-06	2.900	2.900	2.900	2.900	2.541
2025-05-02	2.900	2.900	2.900	2.900	2.541
2025-05-01	2.900	2.900	2.900	2.900	2.541
2025-04-30	2.900	2.900	2.900	2.900	2.541
2025-04-29	2.900	2.900	2.900	2.900	2.541
2025-04-28	2.900	2.900	2.900	2.900	2.541
2025-04-25	2.900	2.900	2.900	2.900	2.541
2025-04-24	2.900	2.900	2.900	2.900	2.541
2025-04-23	2.900	2.900	2.900	2.900	2.541
2025-04-22	2.900	2.900	2.900	2.900	2.541
2025-04-17	2.900	2.900	2.900	2.900	2.541
2025-04-16	2.900	2.900	2.900	2.900	2.541
2025-04-15	2.900	2.900	2.900	2.900	2.541
2025-04-14	2.900	2.900	2.900	2.900	2.541
2025-04-11	2.900	2.900	2.900	2.900	2.432
2025-04-10	2.900	2.900	2.900	2.900	2.432
2025-04-09	2.900	2.900	2.900	2.900	2.432
2025-04-08	2.900	2.900	2.900	2.900	2.432
2025-04-07	2.900	2.900	2.900	2.900	2.432
2025-04-04	2.900	2.900	2.900	2.900	2.432
2025-04-03	2.900	2.900	2.900	2.900	2.432
2025-04-02	2.900	2.900	2.900	2.900	2.432
2025-04-01	2.900	2.900	2.900	2.900	2.432
2025-03-31	2.900	2.900	2.900	2.900	2.432
2025-03-28	2.900	2.900	2.900	2.900	2.432
2025-03-27	2.900	2.900	2.900	2.900	2.432
2025-03-26	2.900	2.900	2.900	2.900	2.432
2025-03-25	2.900	2.900	2.900	2.900	2.432
2025-03-24	2.900	2.900	2.900	2.900	2.432
2025-03-21	2.900	2.900	2.900	2.900	2.432
2025-03-20	2.900	2.900	2.900	2.900	2.432
2025-03-19	2.900	2.900	2.900	2.900	2.432
2025-03-18	2.900	2.900	2.900	2.900	2.432
2025-03-17	2.900	2.900	2.900	2.900	2.432
2025-03-14	2.900	2.900	2.900	2.900	2.432
2025-03-13	2.900	2.900	2.900	2.900	2.432
2025-03-12	2.900	2.900	2.900	2.900	2.432
2025-03-11	2.900	2.900	2.900	2.900	2.432
2025-03-10	2.900	2.900	2.900	2.900	2.432
2025-03-07	2.900	2.900	2.900	2.900	2.432
2025-03-06	2.900	2.900	2.900	2.900	2.432
2025-03-05	2.900	2.900	2.900	2.900	2.432
2025-03-04	2.900	2.900	2.900	2.900	2.432
2025-03-03	2.900	2.900	2.900	2.900	2.432
2025-02-28	2.900	2.900	2.900	2.900	2.432
2025-02-27	2.900	2.900	2.900	2.900	2.432
2025-02-26	2.900	2.900	2.900	2.900	2.432
2025-02-25	2.900	2.900	2.900	2.900	2.432
2025-02-24	2.900	2.900	2.900	2.900	2.432
2025-02-21	2.900	2.900	2.900	2.900	2.432

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3161 GBP
2025-10-02	0.0425 GBP
2025-04-14	0.1237 GBP
2024-09-12	0.0299 GBP
2024-04-24	0.1175 GBP
2023-09-21	0.0324 GBP
2023-04-13	0.3158 GBP
2022-09-05	0.0357 GBP
2022-03-24	0.3369 GBP
2021-09-09	0.0365 GBP
2021-03-05	0.3269 GBP
2020-09-15	0.0366 GBP
2020-03-12	0.3409 GBP
2019-08-28	0.0414 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.