Zotefoams PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 395.00 | 409.50 | 390.50 | 395.00 | 387.36 | 82,283 |
| 2026-04-27 | 395.00 | 409.50 | 390.50 | 395.00 | 387.36 | 135,755 |
| 2026-04-24 | 399.00 | 403.00 | 392.00 | 394.00 | 386.38 | 322,184 |
| 2026-04-23 | 385.00 | 412.82 | 385.00 | 397.50 | 389.81 | 190,819 |
| 2026-04-22 | 390.00 | 399.00 | 386.00 | 397.00 | 389.32 | 207,772 |
| 2026-04-21 | 389.00 | 399.00 | 378.50 | 393.00 | 385.40 | 1,251,960 |
| 2026-04-20 | 390.00 | 390.00 | 376.00 | 378.00 | 370.69 | 115,382 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0263 GBP |
| 2026-04-30 | 0.0535 GBP |
| 2025-09-04 | 0.0250 GBP |
| 2025-05-01 | 0.0510 GBP |
| 2024-09-05 | 0.0238 GBP |
| 2024-05-02 | 0.0490 GBP |
| 2023-09-07 | 0.0228 GBP |
| 2023-05-04 | 0.0462 GBP |
| 2022-09-08 | 0.0218 GBP |
| 2022-05-05 | 0.0440 GBP |
| 2021-09-09 | 0.0210 GBP |
| 2021-05-06 | 0.0427 GBP |
| 2020-09-10 | 0.0203 GBP |
| 2019-09-12 | 0.0203 GBP |
| 2019-04-25 | 0.0415 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.