Zotefoams PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	465.00	504.52	464.00	500.00	500.00	780,522
2026-10-15	470.00	480.00	465.00	466.00	466.00	203,184
2026-10-14	459.00	477.50	446.00	470.00	470.00	49,147
2026-10-13	444.50	456.50	441.00	456.50	456.50	108,468
2026-10-12	452.00	452.00	439.99	443.50	443.50	54,812
2026-10-09	441.00	451.00	433.34	444.50	444.50	56,895
2026-10-08	455.00	455.00	435.50	437.00	437.00	19,870
2026-10-07	439.00	454.50	437.50	444.00	444.00	33,746
2026-10-06	435.00	452.97	430.50	441.00	441.00	58,847
2026-10-05	435.00	437.50	428.00	435.00	435.00	38,818
2026-10-02	430.00	444.00	425.00	437.50	437.50	110,336
2026-10-01	450.00	450.00	425.00	428.00	428.00	64,227
2026-09-30	440.00	449.50	433.50	440.00	440.00	112,317
2026-09-29	450.00	450.00	432.00	435.00	435.00	83,752
2026-09-28	440.00	449.50	433.50	433.50	433.50	39,309
2026-09-25	449.00	449.50	433.50	441.00	441.00	98,796
2026-09-24	445.00	445.00	426.00	435.00	435.00	54,187
2026-09-23	435.00	450.00	426.50	426.50	426.50	91,494
2026-09-22	445.00	456.00	434.00	434.00	434.00	129,843
2026-09-21	449.00	459.50	443.00	446.00	446.00	67,709
2026-09-18	459.50	459.50	441.83	445.00	445.00	189,551

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.