ACCESS BANK GHANA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	4.000	4.000	4.000	4.000	4.000	2
2023-02-24	4.000	4.000	4.000	4.000	4.000	0
2023-02-23	4.000	4.000	4.000	4.000	4.000	0
2023-02-22	4.000	4.000	4.000	4.000	4.000	0
2023-02-21	4.000	4.000	4.000	4.000	4.000	0
2023-02-20	4.000	4.000	4.000	4.000	4.000	0
2023-02-17	4.000	4.010	4.000	4.000	4.000	3
2023-02-16	4.010	4.010	4.000	4.000	4.000	4
2023-02-15	4.010	4.010	4.010	4.010	4.010	0
2023-02-14	4.010	4.010	4.010	4.010	4.010	0
2023-02-13	4.010	4.010	4.010	4.010	4.010	0
2023-02-10	4.010	4.010	4.010	4.010	4.010	11
2023-02-09	4.010	4.010	4.010	4.010	4.010	5
2023-02-08	4.010	4.010	4.010	4.010	4.010	5
2023-02-07	4.010	4.010	4.010	4.010	4.010	5
2023-02-06	4.010	4.010	4.010	4.010	4.010	5
2023-02-03	4.010	4.010	4.010	4.010	4.010	50
2023-02-02	4.010	4.010	4.010	4.010	4.010	0
2023-02-01	4.010	4.010	4.010	4.010	4.010	0
2023-01-31	4.010	4.010	4.010	4.010	4.010	2
2023-01-30	4.010	4.010	4.010	4.010	4.010	92
2023-01-27	4.010	4.010	4.010	4.010	4.010	0
2023-01-26	4.010	4.010	4.010	4.010	4.010	0
2023-01-25	4.010	4.010	4.010	4.010	4.010	13
2023-01-24	4.010	4.010	4.010	4.010	4.010	19
2023-01-23	4.010	4.010	4.010	4.010	4.010	0
2023-01-20	4.010	4.010	4.010	4.010	4.010	2
2023-01-19	4.010	4.010	4.010	4.010	4.010	0
2023-01-18	4.010	4.010	4.010	4.010	4.010	0
2023-01-17	4.010	4.010	4.010	4.010	4.010	0
2023-01-16	4.010	4.010	4.010	4.010	4.010	2
2023-01-13	4.010	4.010	4.010	4.010	4.010	53
2023-01-12	4.010	4.010	4.010	4.010	4.010	60
2023-01-11	4.010	4.010	4.010	4.010	4.010	5
2023-01-10	4.010	4.010	4.010	4.010	4.010	11
2023-01-06	4.010	4.010	4.010	4.010	4.010	16
2023-01-05	4.010	4.010	4.010	4.010	4.010	0
2023-01-04	4.010	4.010	4.010	4.010	4.010	12
2023-01-03	4.010	4.010	4.010	4.010	4.010	0
2022-12-30	4.010	4.010	4.010	4.010	4.010	50
2022-12-29	4.010	4.010	4.010	4.010	4.010	41
2022-12-28	4.010	4.010	4.010	4.010	4.010	35
2022-12-23	4.010	4.010	4.010	4.010	4.010	0
2022-12-22	4.010	4.010	4.010	4.010	4.010	2
2022-12-21	4.010	4.010	4.000	4.010	4.010	80
2022-12-20	4.010	4.010	4.000	4.010	4.010	49
2022-12-19	4.010	4.010	4.000	4.010	4.010	10
2022-12-16	4.010	4.010	4.000	4.010	4.010	105
2022-12-15	4.010	4.010	4.000	4.010	4.010	52
2022-12-14	4.010	4.010	4.000	4.010	4.010	10
2022-12-13	4.010	4.010	4.010	4.010	4.010	0
2022-12-12	4.010	4.010	4.010	4.010	4.010	12
2022-12-09	4.010	4.010	4.010	4.010	4.010	0
2022-12-08	4.010	4.010	4.010	4.010	4.010	0
2022-12-07	4.010	4.010	4.010	4.010	4.010	1,097
2022-12-06	4.010	4.010	4.010	4.010	4.010	0
2022-12-05	4.010	4.010	4.010	4.010	4.010	716
2022-12-01	4.010	4.010	4.010	4.010	4.010	0
2022-11-30	4.010	4.010	4.010	4.010	4.010	0
2022-11-29	4.010	4.010	4.010	4.010	4.010	0

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.