ACCESS BANK GHANA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-12-09 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-12-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-12-07 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-12-06 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-12-02 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-12-01 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-30 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-29 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-26 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 179 |
| 2021-11-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-22 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-18 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-17 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-16 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 56 |
| 2021-11-15 | 3.150 | 3.150 | 3.000 | 3.150 | 3.150 | 158 |
| 2021-11-12 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2021-11-11 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 620 |
| 2021-11-10 | 3.490 | 3.490 | 3.150 | 3.150 | 3.150 | 8,880 |
| 2021-11-09 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 1,771 |
| 2021-11-08 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-11-05 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-11-04 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-11-03 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-11-02 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-11-01 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 700 |
| 2021-10-29 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-10-28 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-10-27 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-10-26 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-10-25 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-10-22 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-10-21 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-10-20 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2021-10-19 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
← NewerPage 21 of 21 · 1,238 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.