Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← DIGICUT.GSE stock page

DIGICUT ADVERTISING & PRODUCTION LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.500	0.500	0.490	0.490	0.490	16,546
2026-10-14	0.520	0.520	0.500	0.500	0.500	45,701
2026-10-13	0.560	0.560	0.520	0.520	0.520	40,314
2026-10-12	0.560	0.560	0.560	0.560	0.560	52,125
2026-10-09	0.550	0.560	0.550	0.560	0.560	47,133
2026-10-08	0.520	0.550	0.520	0.550	0.550	56,201
2026-10-07	0.520	0.520	0.520	0.520	0.520	102,269
2026-10-06	0.540	0.540	0.520	0.520	0.520	15,927
2026-10-05	0.510	0.540	0.510	0.540	0.540	167,185
2026-10-02	0.460	0.510	0.460	0.510	0.510	63,859
2026-10-01	0.460	0.460	0.460	0.460	0.460	11,185
2026-09-30	0.470	0.470	0.460	0.460	0.460	52,490
2026-09-29	0.450	0.470	0.450	0.470	0.470	201,180
2026-09-28	0.440	0.450	0.440	0.450	0.450	20,308
2026-09-25	0.400	0.440	0.400	0.440	0.440	10,676
2026-09-24	0.410	0.410	0.400	0.400	0.400	75,362
2026-09-23	0.420	0.420	0.410	0.410	0.410	75,854
2026-09-22	0.410	0.420	0.410	0.420	0.420	20,001
2026-09-18	0.420	0.420	0.410	0.410	0.410	23,547

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.