GUINNESS GHANA BREWERIES LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.700	10.700	10.700	10.700	10.700	425
2026-10-14	10.700	10.700	10.700	10.700	10.700	199
2026-10-13	10.700	10.700	10.700	10.700	10.700	108,736
2026-10-12	10.700	10.700	10.700	10.700	10.700	599
2026-10-09	10.700	10.700	10.700	10.700	10.700	463
2026-10-08	10.700	10.700	10.700	10.700	10.700	1,100
2026-10-07	10.700	10.700	10.700	10.700	10.700	752
2026-10-06	10.700	10.700	10.700	10.700	10.700	197
2026-10-05	10.700	10.700	10.700	10.700	10.700	954
2026-10-02	10.700	10.700	10.700	10.700	10.700	631
2026-10-01	10.700	10.700	10.700	10.700	10.700	318
2026-09-30	10.700	10.700	10.700	10.700	10.700	1,230
2026-09-29	10.700	10.700	10.700	10.700	10.700	3,248
2026-09-28	10.700	10.700	10.700	10.700	10.700	935
2026-09-25	10.700	10.700	10.700	10.700	10.700	208
2026-09-24	10.700	10.700	10.700	10.700	10.700	381
2026-09-23	10.700	10.700	10.700	10.700	10.700	658
2026-09-22	10.700	10.700	10.700	10.700	10.700	320
2026-09-18	10.700	10.700	10.700	10.700	10.700	460
2026-09-17	10.700	10.700	10.700	10.700	10.700	588
2026-09-16	10.700	10.700	10.700	10.700	10.700	455
2026-09-15	10.700	10.700	10.700	10.700	10.700	939
2026-09-14	10.700	10.700	10.700	10.700	10.700	591
2026-09-11	10.700	10.700	10.700	10.700	10.700	527
2026-09-10	10.700	10.700	10.700	10.700	10.700	53
2026-09-09	10.700	10.700	10.700	10.700	10.700	130
2026-09-08	10.700	10.700	10.700	10.700	10.700	936
2026-09-07	10.700	10.700	10.700	10.700	10.700	426
2026-09-04	10.700	10.700	10.700	10.700	10.700	331
2026-09-03	10.700	10.700	10.700	10.700	10.700	577
2026-09-02	10.700	10.700	10.700	10.700	10.700	625
2026-09-01	10.700	10.700	10.700	10.700	10.700	19,070
2026-08-31	10.700	10.700	10.700	10.700	10.700	1,009
2026-08-28	10.700	10.700	10.700	10.700	10.700	17,063
2026-08-27	10.700	10.700	10.700	10.700	10.700	706
2026-08-26	10.700	10.700	10.700	10.700	10.700	21,077
2026-08-25	11.880	11.880	10.700	10.700	10.700	20,775
2026-08-24	11.880	11.880	11.880	11.880	11.880	238
2026-08-21	11.880	11.880	11.880	11.880	11.880	55
2026-08-20	11.880	11.880	11.880	11.880	11.880	506
2026-08-19	11.880	11.880	11.880	11.880	11.880	646
2026-08-18	11.880	11.880	11.880	11.880	11.880	225
2026-08-17	11.880	11.880	11.880	11.880	11.880	432
2026-08-14	11.880	11.880	11.880	11.880	11.880	820
2026-08-13	11.880	11.880	11.880	11.880	11.880	177
2026-08-12	11.880	11.880	11.880	11.880	11.880	766
2026-08-11	11.880	11.880	11.880	11.880	11.880	13,097
2026-08-10	11.880	11.880	11.880	11.880	11.880	873
2026-08-07	11.900	11.900	11.880	11.880	11.880	1,668
2026-08-06	11.900	11.900	11.900	11.900	11.900	29
2026-08-05	11.900	11.900	11.900	11.900	11.900	957
2026-08-04	11.910	11.910	11.900	11.900	11.900	1,723
2026-08-03	11.910	11.910	11.910	11.910	11.910	21,688
2026-07-31	11.910	11.910	11.910	11.910	11.910	1,684
2026-07-30	11.910	11.910	11.910	11.910	11.910	1,781
2026-07-29	11.910	11.910	11.910	11.910	11.910	217
2026-07-28	11.910	11.910	11.910	11.910	11.910	808
2026-07-27	11.950	11.950	11.910	11.910	11.910	1,256
2026-07-24	11.950	11.950	11.950	11.950	11.950	2,610
2026-07-23	11.950	11.950	11.950	11.950	11.950	1,409

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.