Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← GGBL.GSE stock page

GUINNESS GHANA BREWERIES LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.700	10.700	10.700	10.700	10.700	425
2026-10-14	10.700	10.700	10.700	10.700	10.700	199
2026-10-13	10.700	10.700	10.700	10.700	10.700	108,736
2026-10-12	10.700	10.700	10.700	10.700	10.700	599
2026-10-09	10.700	10.700	10.700	10.700	10.700	463
2026-10-08	10.700	10.700	10.700	10.700	10.700	1,100
2026-10-07	10.700	10.700	10.700	10.700	10.700	752
2026-10-06	10.700	10.700	10.700	10.700	10.700	197
2026-10-05	10.700	10.700	10.700	10.700	10.700	954
2026-10-02	10.700	10.700	10.700	10.700	10.700	631
2026-10-01	10.700	10.700	10.700	10.700	10.700	318
2026-09-30	10.700	10.700	10.700	10.700	10.700	1,230
2026-09-29	10.700	10.700	10.700	10.700	10.700	3,248
2026-09-28	10.700	10.700	10.700	10.700	10.700	935
2026-09-25	10.700	10.700	10.700	10.700	10.700	208
2026-09-24	10.700	10.700	10.700	10.700	10.700	381
2026-09-23	10.700	10.700	10.700	10.700	10.700	658
2026-09-22	10.700	10.700	10.700	10.700	10.700	320
2026-09-18	10.700	10.700	10.700	10.700	10.700	460

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.