GUINNESS GHANA BREWERIES LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	2.250	2.250	2.250	2.250	2.250	0
2022-09-01	2.250	2.250	2.250	2.250	2.250	3
2022-08-31	2.250	2.250	2.250	2.250	2.250	0
2022-08-30	2.250	2.250	2.250	2.250	2.250	0
2022-08-29	2.250	2.250	2.250	2.250	2.250	19
2022-08-26	2.250	2.250	2.250	2.250	2.250	0
2022-08-25	2.250	2.250	2.250	2.250	2.250	5
2022-08-24	2.250	2.250	2.250	2.250	2.250	21
2022-08-23	2.250	2.250	2.250	2.250	2.250	0
2022-08-22	2.250	2.250	2.250	2.250	2.250	0
2022-08-19	2.250	2.250	2.250	2.250	2.250	0
2022-08-18	2.250	2.250	2.250	2.250	2.250	0
2022-08-17	2.250	2.250	2.250	2.250	2.250	0
2022-08-16	2.250	2.250	2.250	2.250	2.250	2
2022-08-15	2.250	2.250	2.250	2.250	2.250	4
2022-08-12	2.250	2.250	2.250	2.250	2.250	0
2022-08-11	2.250	2.250	2.250	2.250	2.250	0
2022-08-10	2.250	2.250	2.250	2.250	2.250	0
2022-08-09	2.250	2.250	2.250	2.250	2.250	0
2022-08-08	2.250	2.250	2.250	2.250	2.250	0
2022-08-05	2.250	2.250	2.250	2.250	2.250	16
2022-08-03	2.250	2.250	2.250	2.250	2.250	0
2022-08-02	2.250	2.250	2.250	2.250	2.250	0
2022-08-01	2.250	2.250	2.250	2.250	2.250	6
2022-07-29	2.250	2.250	2.250	2.250	2.250	140
2022-07-28	2.250	2.250	2.250	2.250	2.250	10
2022-07-27	2.250	2.250	2.250	2.250	2.250	206
2022-07-26	2.250	2.250	2.250	2.250	2.250	6
2022-07-25	2.250	2.250	2.250	2.250	2.250	0
2022-07-22	2.250	2.250	2.250	2.250	2.250	0
2022-07-21	2.250	2.250	2.250	2.250	2.250	0
2022-07-20	2.250	2.250	2.250	2.250	2.250	455
2022-07-19	2.250	2.250	2.250	2.250	2.250	0
2022-07-18	2.250	2.250	2.250	2.250	2.250	0
2022-07-15	2.250	2.250	2.250	2.250	2.250	0
2022-07-14	2.250	2.250	2.250	2.250	2.250	0
2022-07-13	2.250	2.250	2.250	2.250	2.250	0
2022-07-12	2.250	2.250	2.250	2.250	2.250	15
2022-07-08	2.250	2.250	2.250	2.250	2.250	0
2022-07-07	2.250	2.250	2.250	2.250	2.250	39
2022-07-06	2.250	2.250	2.250	2.250	2.250	0
2022-07-05	2.250	2.250	2.250	2.250	2.250	20
2022-07-04	2.250	2.250	2.250	2.250	2.250	0
2022-07-01	2.250	2.250	2.250	2.250	2.250	0
2022-06-30	2.250	2.250	2.250	2.250	2.250	7
2022-06-29	2.250	2.250	2.250	2.250	2.250	0
2022-06-28	2.250	2.250	2.250	2.250	2.250	0
2022-06-27	2.250	2.250	2.250	2.250	2.250	0
2022-06-24	2.250	2.250	2.250	2.250	2.250	5
2022-06-23	2.250	2.250	2.250	2.250	2.250	0
2022-06-22	2.250	2.250	2.250	2.250	2.250	4
2022-06-21	2.250	2.250	2.250	2.250	2.250	0
2022-06-20	2.250	2.250	2.250	2.250	2.250	0
2022-06-17	2.250	2.250	2.250	2.250	2.250	0
2022-06-16	2.250	2.250	2.250	2.250	2.250	0
2022-06-15	2.250	2.250	2.250	2.250	2.250	0
2022-06-14	2.250	2.250	2.250	2.250	2.250	0
2022-06-13	2.250	2.250	2.250	2.250	2.250	2
2022-06-10	2.250	2.250	2.250	2.250	2.250	0
2022-06-09	2.250	2.250	2.250	2.250	2.250	0

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.