GUINNESS GHANA BREWERIES LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	2.250	2.250	2.250	2.250	2.250	0
2022-06-07	2.250	2.250	2.250	2.250	2.250	0
2022-06-06	2.250	2.250	2.250	2.250	2.250	0
2022-06-03	2.250	2.250	2.250	2.250	2.250	70
2022-06-02	2.250	2.250	2.250	2.250	2.250	278
2022-06-01	2.250	2.250	2.250	2.250	2.250	400
2022-05-31	2.250	2.250	2.250	2.250	2.250	0
2022-05-30	2.250	2.250	2.250	2.250	2.250	0
2022-05-27	2.250	2.250	2.250	2.250	2.250	100
2022-05-26	2.250	2.250	2.250	2.250	2.250	0
2022-05-25	2.250	2.250	2.250	2.250	2.250	0
2022-05-24	2.250	2.250	2.250	2.250	2.250	0
2022-05-23	2.250	2.250	2.250	2.250	2.250	0
2022-05-20	2.250	2.250	2.250	2.250	2.250	0
2022-05-19	2.250	2.250	2.250	2.250	2.250	0
2022-05-18	2.250	2.250	2.250	2.250	2.250	0
2022-05-17	2.250	2.250	2.250	2.250	2.250	0
2022-05-16	2.250	2.250	2.250	2.250	2.250	0
2022-05-13	2.250	2.250	2.250	2.250	2.250	43
2022-05-12	2.250	2.250	2.250	2.250	2.250	0
2022-05-11	2.250	2.250	2.250	2.250	2.250	35
2022-05-10	2.250	2.250	2.250	2.250	2.250	100
2022-05-09	2.250	2.250	2.250	2.250	2.250	0
2022-05-06	2.250	2.250	2.250	2.250	2.250	10
2022-05-05	2.250	2.250	2.250	2.250	2.250	0
2022-05-04	2.250	2.250	2.250	2.250	2.250	200
2022-04-29	2.250	2.250	2.250	2.250	2.250	0
2022-04-28	2.250	2.250	2.250	2.250	2.250	0
2022-04-27	2.250	2.250	2.250	2.250	2.250	0
2022-04-26	2.250	2.250	2.250	2.250	2.250	0
2022-04-25	2.250	2.250	2.250	2.250	2.250	100
2022-04-22	2.250	2.250	2.250	2.250	2.250	0
2022-04-21	2.250	2.250	2.250	2.250	2.250	0
2022-04-20	2.250	2.250	2.250	2.250	2.250	21
2022-04-19	2.250	2.250	2.250	2.250	2.250	0
2022-04-14	2.250	2.470	2.250	2.250	2.250	968
2022-04-13	2.250	2.470	2.250	2.250	2.250	0
2022-04-12	2.250	2.250	2.250	2.250	2.250	0
2022-04-11	2.250	2.250	2.250	2.250	2.250	0
2022-04-08	2.250	2.250	2.250	2.250	2.250	154
2022-04-07	2.250	2.250	2.250	2.250	2.250	4,256
2022-04-06	2.250	2.250	2.250	2.250	2.250	108
2022-04-05	2.250	2.250	2.250	2.250	2.250	9
2022-04-04	2.250	2.250	2.250	2.250	2.250	20
2022-04-01	2.250	2.250	2.250	2.250	2.250	592
2022-03-31	2.250	2.250	2.250	2.250	2.250	0
2022-03-30	2.250	2.250	2.250	2.250	2.250	2
2022-03-29	2.250	2.250	2.250	2.250	2.250	0
2022-03-28	2.250	2.250	2.250	2.250	2.250	0
2022-03-25	2.250	2.250	2.250	2.250	2.250	8
2022-03-24	2.250	2.250	2.250	2.250	2.250	0
2022-03-23	2.250	2.470	2.250	2.250	2.250	0
2022-03-22	2.250	2.470	2.250	2.250	2.250	838,016
2022-03-21	2.250	2.250	2.250	2.250	2.250	10
2022-03-18	2.250	2.250	2.250	2.250	2.250	1
2022-03-17	2.250	2.250	2.250	2.250	2.250	65
2022-03-16	2.250	2.250	2.250	2.250	2.250	0
2022-03-15	2.250	2.250	2.250	2.250	2.250	386,840
2022-03-14	2.220	2.220	2.220	2.220	2.220	1,500,000
2022-03-11	2.120	2.120	2.120	2.120	2.120	900

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.