HORDS LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.820	0.820	0.820	0.820	0.820	2,854
2026-10-14	0.820	0.820	0.820	0.820	0.820	32,031
2026-10-13	0.820	0.820	0.820	0.820	0.820	4,871
2026-10-12	0.820	0.820	0.820	0.820	0.820	2,245
2026-10-09	0.820	0.820	0.820	0.820	0.820	3,248
2026-10-08	0.820	0.820	0.820	0.820	0.820	2,650
2026-10-07	0.820	0.820	0.820	0.820	0.820	5,087
2026-10-06	0.780	0.820	0.780	0.820	0.820	21,804
2026-10-05	0.720	0.780	0.720	0.780	0.780	27,548
2026-10-02	0.720	0.720	0.720	0.720	0.720	4,082
2026-10-01	0.720	0.720	0.720	0.720	0.720	2,901
2026-09-30	0.720	0.720	0.720	0.720	0.720	3,311
2026-09-29	0.660	0.720	0.660	0.720	0.720	36,603
2026-09-28	0.610	0.660	0.610	0.660	0.660	32,302
2026-09-25	0.610	0.610	0.610	0.610	0.610	37,901
2026-09-24	0.610	0.610	0.610	0.610	0.610	1,137
2026-09-23	0.610	0.610	0.610	0.610	0.610	25,819
2026-09-22	0.610	0.610	0.610	0.610	0.610	4,757
2026-09-18	0.610	0.610	0.610	0.610	0.610	31,489
2026-09-17	0.670	0.670	0.610	0.610	0.610	32,790
2026-09-16	0.650	0.670	0.650	0.670	0.670	16,136
2026-09-15	0.710	0.710	0.650	0.650	0.650	49,127
2026-09-14	0.710	0.710	0.710	0.710	0.710	60,828
2026-09-11	0.720	0.720	0.710	0.710	0.710	39,622
2026-09-10	0.790	0.790	0.720	0.720	0.720	28,117
2026-09-09	0.790	0.790	0.790	0.790	0.790	997
2026-09-08	0.830	0.830	0.790	0.790	0.790	19,176
2026-09-07	0.830	0.830	0.830	0.830	0.830	10,586
2026-09-04	0.830	0.830	0.830	0.830	0.830	37,929
2026-09-03	0.840	0.840	0.830	0.830	0.830	2,061
2026-09-02	0.860	0.860	0.840	0.840	0.840	35,662
2026-09-01	0.880	0.880	0.860	0.860	0.860	7,927
2026-08-31	0.880	0.880	0.880	0.880	0.880	23,549
2026-08-28	0.880	0.880	0.880	0.880	0.880	34,525
2026-08-27	0.880	0.880	0.880	0.880	0.880	36,696
2026-08-26	0.880	0.880	0.880	0.880	0.880	67,864
2026-08-25	0.870	0.880	0.870	0.880	0.880	78,706
2026-08-24	0.820	0.870	0.820	0.870	0.870	71,929
2026-08-21	0.750	0.820	0.750	0.820	0.820	93,857
2026-08-20	0.820	0.820	0.750	0.750	0.750	545,437
2026-08-19	0.770	0.820	0.770	0.820	0.820	58,619
2026-08-18	0.710	0.770	0.710	0.770	0.770	16,659
2026-08-17	0.650	0.710	0.650	0.710	0.710	26,923
2026-08-14	0.600	0.650	0.600	0.650	0.650	499,628
2026-08-13	0.660	0.660	0.600	0.600	0.600	91,006
2026-08-12	0.660	0.660	0.660	0.660	0.660	19,331
2026-08-11	0.600	0.660	0.600	0.660	0.660	17,084
2026-08-10	0.550	0.600	0.550	0.600	0.600	44,937
2026-08-07	0.550	0.550	0.550	0.550	0.550	758,523
2026-08-06	0.500	0.550	0.500	0.550	0.550	867,063
2026-08-05	0.460	0.500	0.460	0.500	0.500	333,635
2026-08-04	0.420	0.460	0.420	0.460	0.460	5,482
2026-08-03	0.390	0.420	0.390	0.420	0.420	2,569
2026-07-31	0.360	0.390	0.360	0.390	0.390	144,322
2026-07-30	0.330	0.360	0.330	0.360	0.360	2,000
2026-07-29	0.300	0.330	0.300	0.330	0.330	2,000
2026-07-28	0.280	0.300	0.280	0.300	0.300	202,250
2026-07-27	0.260	0.280	0.260	0.280	0.280	2,000
2026-07-24	0.240	0.260	0.240	0.260	0.260	10,000
2026-07-23	0.220	0.240	0.220	0.240	0.240	2,002

Page 1 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.